ORG Historical Data

ORG
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₆529
+0.00%
$ -- $ 0
Jun 22 $ 0.0₆635
+0.00%
$ -- $ 57,765
Jun 15 $ 0.0₆688
-13.10%
$ -- $ 3
Jun 8 $ 0.0₆815
-7.15%
$ -- $ 121,882
Jun 1 $ 0.0₆902
-20.80%
$ -- $ 232,581
May 25 $ 0.0₅113
-10.73%
$ -- $ 2
May 18 $ 0.0₅125
-10.78%
$ -- $ 1.02 million
May 11 $ 0.0₅143
+5.19%
$ -- $ 542,598
May 4 $ 0.0₅153
+0.36%
$ -- $ 15
Apr 27 $ 0.0₅139
-0.01%
$ -- $ 0
Apr 20 $ 0.0₅133
+7.23%
$ -- $ 1.01 million
Apr 13 $ 0.0₅127
-1.84%
$ -- $ 1.49 million
Apr 6 $ 0.0₅124
-5.58%
$ -- $ 1.45 million
Mar 30 $ 0.0₅134
-9.36%
$ -- $ 1.45 million
Mar 23 $ 0.0₅159
-16.58%
$ 15,285 $ 4.04 million
Mar 16 $ 0.0₅187
-16.63%
$ -- $ 1.53 million
Mar 9 $ 0.0₅225
-4.93%
$ -- $ 4.08 million
Mar 2 $ 0.0₅246
-8.52%
$ -- $ 3.56 million
Feb 23 $ 0.0₅264
-4.21%
$ -- $ 975,841
Feb 16 $ 0.0₅294
-9.94%
$ -- $ 1.97 million
Feb 9 $ 0.0₅341
-8.03%
$ -- $ 1.85 million
Feb 2 $ 0.0₅374
-22.27%
$ -- $ 1.73 million
Jan 26 $ 0.0₅501
-19.29%
$ -- $ 5.15 million
Jan 19 $ 0.0₅668
-10.58%
$ -- $ 6.14 million
Jan 12 $ 0.0₅79
-2.62%
$ 76,350 $ 7.23 million
Jan 5 $ 0.0₅8
-64.47%
$ 79,800 $ 146,509
Dec 29 $ 0.0000219
-21.44%
$ 224,943 $ 476,512
Dec 22 $ 0.0000311
-8.70%
$ 278,579 $ 435,958
Dec 15 $ 0.0000378
-1.47%
$ 340,715 $ 350,009
Dec 8 $ 0.0000408
-26.29%
$ 383,750 $ 169,610
Dec 1 $ 0.0000542
-14.07%
$ 558,342 $ 8.43 million
Nov 24 $ 0.0000605
+15.85%
$ 632,143 $ 12.41 million
Nov 17 $ 0.0000491
-30.21%
$ 523,579 $ 11.93 million
Nov 10 $ 0.0000804
+22.67%
$ -- $ 3.19 million
Download