ORG Historical Data

ORG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0000276
-0.10%
$ 275,941 $ 86,079
Dec 29, 11 PM $ 0.0000276
-0.85%
$ 276,215 $ 85,796
Dec 29, 10 PM $ 0.0000278
+0.19%
$ 277,953 $ 86,396
Dec 29, 8 PM $ 0.0000279
-0.08%
$ 279,162 $ 85,927
Dec 29, 7 PM $ 0.0000279
-0.03%
$ 279,423 $ 86,216
Dec 29, 5 PM $ 0.0000279
+0.00%
$ 278,761 $ 86,001
Dec 29, 4 PM $ 0.0000278
+1.58%
$ 277,883 $ 86,004
Dec 29, 3 PM $ 0.0000274
-0.41%
$ 273,996 $ 85,911
Dec 29, 2 PM $ 0.0000274
+0.28%
$ 273,744 $ 85,209
Dec 29, 1 PM $ 0.0000273
+0.00%
$ 272,894 $ 85,032
Dec 29, 12 PM $ 0.0000276
+0.00%
$ 275,592 $ 84,639
Dec 29, 11 AM $ 0.0000275
+1.49%
$ 275,031 $ 85,726
Dec 29, 10 AM $ 0.0000271
-0.14%
$ 270,855 $ 84,219
Dec 29, 9 AM $ 0.0000271
-1.99%
$ 271,253 $ 84,290
Dec 29, 8 AM $ 0.0000277
-0.27%
$ 277,161 $ 85,959
Dec 29, 7 AM $ 0.0000278
-0.30%
$ 277,863 $ 86,231
Dec 29, 6 AM $ 0.0000279
-0.10%
$ 279,081 $ 86,241
Dec 29, 5 AM $ 0.0000279
+0.35%
$ 279,472 $ 86,339
Dec 29, 4 AM $ 0.0000278
-0.39%
$ 278,151 $ 85,987
Dec 29, 3 AM $ 0.0000279
-0.33%
$ 279,370 $ 86,007
Dec 29, 2 AM $ 0.0000282
+0.49%
$ 282,482 $ 85,834
Dec 29, 1 AM $ 0.0000281
+0.33%
$ 281,492 $ 86,051
Dec 29, 12 AM $ 0.0000279
+0.24%
$ 279,054 $ 85,211
Dec 28, 11 PM $ 0.0000279
-0.01%
$ 278,579 $ 84,531
Dec 28, 10 PM $ 0.0000279
+0.00%
$ 278,625 $ 84,577
Dec 28, 9 PM $ 0.0000279
-2.07%
$ 278,568 $ 84,773
Dec 28, 8 PM $ 0.0000285
-3.04%
$ 285,376 $ 83,688
Dec 28, 7 PM $ 0.0000294
-2.77%
$ 294,184 $ 83,146
Dec 28, 6 PM $ 0.0000304
-3.55%
$ 303,867 $ 81,607
Dec 28, 5 PM $ 0.0000316
-1.45%
$ 315,995 $ 81,588
Dec 28, 4 PM $ 0.0000313
-0.47%
$ 312,865 $ 79,298
Dec 28, 3 PM $ 0.0000313
+0.00%
$ 313,042 $ 79,562
Dec 28, 2 PM $ 0.0000311
-0.14%
$ 311,262 $ 79,220
Dec 28, 12 PM $ 0.0000309
+0.31%
$ 308,528 $ 78,047
Dec 28, 10 AM $ 0.000031
+0.94%
$ 310,421 $ 78,043
Dec 28, 9 AM $ 0.0000308
-0.04%
$ 307,547 $ 77,294
Dec 28, 8 AM $ 0.0000304
-0.48%
$ 304,265 $ 76,410
Dec 28, 7 AM $ 0.0000306
-0.11%
$ 305,913 $ 76,723
Dec 28, 6 AM $ 0.0000307
-0.18%
$ 307,398 $ 76,796
Dec 28, 5 AM $ 0.0000308
-0.67%
$ 308,124 $ 77,162
Dec 28, 4 AM $ 0.000031
+0.02%
$ 310,255 $ 76,965
Dec 28, 3 AM $ 0.000031
-0.16%
$ 310,233 $ 76,858
Dec 28, 2 AM $ 0.0000311
-0.28%
$ 310,749 $ 76,819
Dec 28, 1 AM $ 0.0000312
+0.06%
$ 311,755 $ 76,790
Dec 28, 12 AM $ 0.0000312
+0.00%
$ 311,850 $ 76,794
Dec 27, 11 PM $ 0.0000311
-0.09%
$ 311,653 $ 76,803
Dec 27, 9 PM $ 0.0000311
-0.03%
$ 311,352 $ 76,576
Dec 27, 8 PM $ 0.0000311
+0.00%
$ 311,412 $ 76,683
Dec 27, 7 PM $ 0.0000311
-0.34%
$ 311,439 $ 76,522
Dec 27, 4 PM $ 0.0000307
+0.22%
$ 306,607 $ 76,848