ORG Historical Data

ORG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0000208
-0.33%
$ 207,907 $ 101,588
Jan 2, 10 AM $ 0.0000209
-1.80%
$ 208,868 $ 101,463
Jan 2, 9 AM $ 0.0000213
+0.44%
$ 212,917 $ 101,694
Jan 2, 8 AM $ 0.0000217
+1.81%
$ 216,549 $ 98,579
Jan 2, 7 AM $ 0.0000212
-0.71%
$ 212,417 $ 98,647
Jan 2, 6 AM $ 0.0000214
-0.71%
$ 213,708 $ 98,682
Jan 2, 5 AM $ 0.000022
+0.00%
$ 219,660 $ 99,205
Jan 2, 4 AM $ 0.000022
-0.03%
$ 219,955 $ 101,328
Jan 2, 3 AM $ 0.000022
+0.96%
$ 220,059 $ 101,203
Jan 2, 2 AM $ 0.0000218
-0.01%
$ 217,813 $ 100,115
Jan 2, 12 AM $ 0.0000218
-0.13%
$ 217,651 $ 99,896
Jan 1, 11 PM $ 0.0000219
+0.00%
$ 218,659 $ 99,812
Jan 1, 10 PM $ 0.0000219
-0.09%
$ 218,535 $ 100,065
Jan 1, 8 PM $ 0.0000218
-0.05%
$ 218,474 $ 99,893
Jan 1, 6 PM $ 0.0000218
-0.51%
$ 217,952 $ 99,482
Jan 1, 4 PM $ 0.0000218
+2.33%
$ 218,455 $ 99,056
Jan 1, 3 PM $ 0.0000213
+0.00%
$ 213,399 $ 99,232
Jan 1, 1 PM $ 0.0000213
+0.00%
$ 212,773 $ 99,293
Jan 1, 12 PM $ 0.0000213
+0.29%
$ 213,310 $ 99,090
Jan 1, 11 AM $ 0.0000213
-4.16%
$ 213,358 $ 99,790
Jan 1, 10 AM $ 0.0000223
+0.13%
$ 222,540 $ 98,042
Jan 1, 7 AM $ 0.0000221
-0.79%
$ 221,253 $ 97,382
Jan 1, 6 AM $ 0.0000223
+0.90%
$ 223,471 $ 98,121
Jan 1, 5 AM $ 0.0000222
-1.22%
$ 221,514 $ 97,402
Jan 1, 4 AM $ 0.0000224
-1.66%
$ 224,030 $ 98,499
Jan 1, 3 AM $ 0.0000228
-0.83%
$ 228,359 $ 99,829
Jan 1, 2 AM $ 0.0000227
-0.65%
$ 226,863 $ 100,674
Jan 1, 1 AM $ 0.0000228
+0.30%
$ 228,098 $ 99,016
Download