ORG Historical Data

ORG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅433
-6.36%
$ 43,343 $ 532,978
Feb 2, 2026 $ 0.0₅464
-3.40%
$ -- $ 570,239
Feb 1, 2026 $ 0.0₅492
-1.47%
$ -- $ 605,573
Jan 31, 2026 $ 0.0₅501
-10.33%
$ 50,090 $ 622,366
Jan 30, 2026 $ 0.0₅563
-1.44%
$ -- $ 695,670
Jan 29, 2026 $ 0.0₅614
+0.00%
$ -- $ 1.53 million
Jan 28, 2026 $ 0.0₅627
+0.31%
$ -- $ 774,168
Jan 27, 2026 $ 0.0₅619
-0.08%
$ -- $ 1.53 million
Jan 26, 2026 $ 0.0₅626
+0.85%
$ -- $ 22
Jan 25, 2026 $ 0.0₅636
-2.77%
$ -- $ 788,003
Jan 24, 2026 $ 0.0₅668
-0.06%
$ -- $ 825,878
Jan 23, 2026 $ 0.0₅678
-0.55%
$ 67,829 $ 100
Jan 22, 2026 $ 0.0₅68
-3.79%
$ 68,006 $ 840,694
Jan 21, 2026 $ 0.0₅678
-0.67%
$ -- $ 860,870
Jan 20, 2026 $ 0.0₅688
-5.77%
$ 68,840 $ 2.67 million
Jan 19, 2026 $ 0.0₅746
-0.09%
$ -- $ 950,898
Jan 18, 2026 $ 0.0₅764
-3.28%
$ 76,350 $ 1.95 million
Jan 17, 2026 $ 0.0₅79
-0.84%
$ 78,997 $ 2.01 million
Jan 16, 2026 $ 0.0₅797
-3.43%
$ 79,706 $ 2.04 million
Jan 15, 2026 $ 0.0₅825
-4.42%
$ 82,496 $ 2.08 million
Jan 14, 2026 $ 0.0₅863
-1.48%
$ 86,312 $ 1.07 million
Jan 13, 2026 $ 0.0₅849
+2.09%
$ 84,915 $ 267
Jan 12, 2026 $ 0.0₅833
+2.65%
$ 83,266 $ 23,381
Jan 11, 2026 $ 0.0₅798
-0.45%
$ 79,800 $ 23,228
Jan 10, 2026 $ 0.0₅8
+2.16%
$ 80,014 $ 23,138
Jan 9, 2026 $ 0.0₅763
+0.22%
$ -- $ 22,715
Jan 8, 2026 $ 0.0₅754
+0.27%
$ -- $ 22,545
Jan 7, 2026 $ 0.0₅753
+0.03%
$ -- $ 22,731
Jan 6, 2026 $ 0.0₅751
+1.10%
$ 75,066 $ 23,095
Jan 5, 2026 $ 0.0₅743
-67.02%
$ 74,265 $ 32,285
Jan 4, 2026 $ 0.0000225
+2.19%
$ 224,943 $ 10
Jan 3, 2026 $ 0.0000219
+0.68%
$ -- $ 1
Jan 2, 2026 $ 0.0000217
-0.26%
$ 217,361 $ 103,751
Jan 1, 2026 $ 0.0000219
-3.85%
$ 218,659 $ 99,812
Dec 31, 2025 $ 0.0000226
-19.76%
$ 227,364 $ 98,015
Dec 30, 2025 $ 0.0000282
+2.11%
$ 281,488 $ 88,537
Dec 29, 2025 $ 0.0000278
-0.16%
$ 276,215 $ 86,396
Dec 28, 2025 $ 0.0000279
-10.65%
$ 278,579 $ 84,577
Dec 27, 2025 $ 0.0000311
-0.19%
$ 311,653 $ 76,576
Dec 26, 2025 $ 0.0000312
-1.14%
$ 311,967 $ 74,519
Dec 25, 2025 $ 0.0000321
-1.32%
$ 317,317 $ 73,883
Dec 24, 2025 $ 0.0000325
-1.35%
$ 325,201 $ 72,767
Dec 23, 2025 $ 0.000033
-3.75%
$ 328,951 $ 69,628
Dec 22, 2025 $ 0.0000343
+0.55%
$ 343,321 $ 68,584
Dec 21, 2025 $ 0.000034
-10.26%
$ 340,715 $ 68,985
Dec 20, 2025 $ 0.0000378
+0.40%
$ 378,021 $ 61,154
Dec 19, 2025 $ 0.000038
+5.02%
$ 376,556 $ 60,638
Dec 18, 2025 $ 0.0000366
-1.40%
$ 361,563 $ 56,843
Dec 17, 2025 $ 0.0000369
-2.19%
$ 367,672 $ 56,771
Dec 16, 2025 $ 0.0000377
+3.46%
$ 376,646 $ 58,115