ORG Historical Data

ORG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0₅25
+0.00%
$ 25,029 $ 503,016
Mar 6, 3 PM $ 0.0₅249
+0.00%
$ 24,946 $ 504,162
Mar 3, 3 AM $ 0.0₅271
+0.00%
$ 27,062 $ 1.02 million
Mar 3, 1 AM $ 0.0₅273
+0.00%
$ 27,301 $ 1.02 million
Mar 2, 3 PM $ 0.0₅276
+1.54%
$ 27,607 $ 1.04 million
Mar 2, 1 PM $ 0.0₅27
+0.49%
$ 26,969 $ 498,198
Mar 2, 12 PM $ 0.0₅268
-0.05%
$ 26,842 $ 7
Feb 27, 1 PM $ 0.0₅264
+0.00%
$ 26,412 $ 491,780
Feb 23, 4 PM $ 0.0₅278
+0.00%
$ 27,804 $ 484,061
Feb 23, 9 AM $ 0.0₅281
+0.00%
$ 28,103 $ 3
Feb 23, 4 AM $ 0.0₅275
-0.42%
$ 27,457 $ 2
Feb 20, 1 PM $ 0.0₅294
-1.63%
$ 29,399 $ 971,042
Feb 18, 7 AM $ 0.0₅313
-0.11%
$ 31,341 $ 16
Feb 18, 2 AM $ 0.0₅313
+0.00%
$ 31,287 $ 491,933
Feb 17, 1 PM $ 0.0₅316
+0.00%
$ 31,601 $ 499,028
Feb 17, 8 AM $ 0.0₅322
-0.26%
$ 32,206 $ 53
Feb 17, 7 AM $ 0.0₅323
-0.35%
$ 32,297 $ 41
Feb 16, 1 PM $ 0.0₅327
+0.00%
$ 32,674 $ 501,655
Feb 16, 12 AM $ 0.0₅327
+0.03%
$ 32,653 $ 1
Feb 15, 4 PM $ 0.0₅218
+0.00%
$ 21,842 $ 329,924
Feb 15, 1 PM $ 0.0₅327
+0.00%
$ 32,741 $ 494,382
Feb 14, 2 PM $ 0.0₅341
+0.00%
$ 34,093 $ 508,514
Feb 14, 7 AM $ 0.0₅338
+0.00%
$ 33,783 $ 1
Feb 12, 5 AM $ 0.0₅347
+0.00%
$ 34,678 $ 490,866
Feb 12, 1 AM $ 0.0₅346
+0.00%
$ 34,561 $ 489,878
Feb 11, 1 PM $ 0.0₅335
+0.00%
$ 33,467 $ 477,081
Feb 11, 9 AM $ 0.0₅342
-0.34%
$ 34,154 $ 3
Feb 10, 8 AM $ 0.0₅355
+0.00%
$ 35,487 $ 6
Feb 9, 10 AM $ 0.0₅352
-1.72%
$ 35,162 $ 370,878
Feb 9, 8 AM $ 0.0₅368
+0.00%
$ 36,806 $ 1
Feb 9, 7 AM $ 0.0₅368
+0.00%
$ 36,814 $ 1
Feb 9, 12 AM $ 0.0₅371
+0.00%
$ 37,072 $ 384,526
Feb 8, 2 PM $ 0.0₅373
+0.00%
$ 37,318 $ 386,840
Feb 7, 10 AM $ 0.0₅374
+0.00%
$ 37,363 $ 380,503
Feb 7, 3 AM $ 0.0₅393
-0.04%
$ 39,306 $ 2
Feb 6, 7 AM $ 0.0₅372
+0.00%
$ 37,222 $ 250,901
Feb 6, 4 AM $ 0.0₅375
+0.96%
$ 37,541 $ 3
Feb 6, 3 AM $ 0.0₅376
+0.25%
$ 37,610 $ 2
Feb 5, 2 PM $ 0.0₅409
+0.00%
$ 40,922 $ 236
Feb 5, 1 PM $ 0.0₅409
-0.60%
$ 40,857 $ 219
Feb 5, 10 AM $ 0.0₅431
+0.00%
$ 43,123 $ 50
Feb 5, 9 AM $ 0.0₅432
+0.00%
$ 43,178 $ 50
Feb 5, 8 AM $ 0.0₅429
+0.11%
$ 42,941 $ 28
Feb 5, 7 AM $ 0.0₅432
+0.81%
$ 43,193 $ 25
Feb 4, 6 PM $ 0.0₅433
+0.59%
$ 43,343 $ 532,978
Feb 4, 4 PM $ 0.0₅444
-0.12%
$ 44,376 $ 543,341
Feb 4, 11 AM $ 0.0₅456
+0.00%
$ 45,615 $ 556,325
Feb 4, 8 AM $ 0.0₅463
+0.09%
$ 46,331 $ 565,738
Feb 2, 5 AM $ 0.0₅464
-0.05%
$ 46,431 $ 570,239
Feb 2, 12 AM $ 0.0₅481
+0.00%
$ 48,068 $ 589,090