ORG Historical Data

ORG Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0₅144
-0.04%
$ 14,351 $ 458,319
May 11, 1 AM $ 0.0₅136
+0.00%
$ 13,626 $ 434,351
May 10, 2 PM $ 0.0₅131
+0.00%
$ 13,101 $ 418,417
May 10, 1 PM $ 0.0₅132
+0.00%
$ 13,224 $ 415,822
May 8, 8 AM $ 0.0₅153
+0.00%
$ 15,334 $ 5
May 7, 5 PM $ 0.0₅154
+0.00%
$ 15,422 $ 10
May 7, 6 AM $ 0.0₅149
+0.00%
$ 14,869 $ 10
May 7, 4 AM $ 0.0₅149
+0.00%
$ 14,903 $ 5
May 6, 4 PM $ 0.0₅146
+0.00%
$ 14,617 $ 5
May 6, 11 AM $ 0.0₅143
+0.00%
$ 14,276 $ 2
May 5, 3 PM $ 0.0₅153
-0.06%
$ 15,270 $ 2
Apr 29, 10 AM $ 0.0₅139
+0.00%
$ 13,943 $ 2
Apr 29, 9 AM $ 0.0₅139
+0.02%
$ 13,948 $ 2
Apr 23, 11 PM $ 0.0₅133
+0.00%
$ 13,253 $ 0
Apr 21, 8 AM $ 0.0₅126
-0.04%
$ 12,611 $ 508,072
Apr 20, 3 PM $ 0.0₅124
+0.00%
$ 12,359 $ 500,210
Apr 17, 3 AM $ 0.0₅127
+0.00%
$ 12,678 $ 503,673
Apr 14, 3 PM $ 0.0₅129
+0.00%
$ 12,944 $ 498,833
Apr 13, 10 PM $ 0.0₅129
+0.00%
$ 12,916 $ 486,765
Apr 10, 8 AM $ 0.0₅124
+0.00%
$ 12,362 $ 478,928
Apr 9, 3 PM $ 0.0₅124
+0.00%
$ 12,405 $ 482,570
Apr 7, 11 PM $ 0.0₅132
-0.09%
$ 13,173 $ 493,130
Apr 7, 1 AM $ 0.0₅131
+0.09%
$ 13,104 $ 480,878
Apr 4, 3 PM $ 0.0₅134
+0.00%
$ 13,401 $ 472,354
Apr 1, 3 AM $ 0.0₅149
+0.00%
$ 14,899 $ 492,024
Mar 31, 3 PM $ 0.0₅148
+0.00%
$ 14,785 $ 488,852
Mar 29, 10 PM $ 0.0₅153
+0.00%
$ 15,285 $ 487,111
Mar 29, 4 PM $ 0.0₅152
+0.00%
$ 15,246 $ 486,339
Mar 28, 12 PM $ 0.0₅159
+0.00%
$ 15,918 $ 489,420
Mar 27, 6 AM $ 0.0₅17
-1.19%
$ 17,014 $ 1 million
Mar 26, 3 PM $ 0.0₅173
+0.00%
$ 17,275 $ 1.01 million
Mar 25, 3 PM $ 0.0₅181
+0.00%
$ 18,126 $ 516,750
Mar 25, 7 AM $ 0.0₅182
-0.11%
$ 18,243 $ 514,122
Mar 25, 6 AM $ 0.0₅183
-0.12%
$ 18,324 $ 514,404
Mar 24, 3 PM $ 0.0₅18
+0.00%
$ 17,999 $ 504,284
Mar 24, 11 AM $ 0.0₅185
-0.03%
$ 18,465 $ 508,579
Mar 24, 1 AM $ 0.0₅185
+0.00%
$ 18,463 $ 508,090
Mar 23, 3 PM $ 0.0₅191
+0.00%
$ 19,073 $ 516,443
Mar 23, 2 PM $ 0.0₅191
+0.00%
$ 19,081 $ 516,024
Mar 22, 3 PM $ 0.0₅187
+0.00%
$ 18,663 $ 504,535
Mar 22, 7 AM $ 0.0₅191
+0.00%
$ 19,125 $ 507,269
Mar 21, 5 PM $ 0.0₅193
+0.00%
$ 19,349 $ 512,174
Mar 21, 11 AM $ 0.0₅197
+0.00%
$ 19,731 $ 513,503
Mar 18, 3 PM $ 0.0₅207
+0.00%
$ 20,668 $ 517,440
Mar 18, 9 AM $ 0.0₅219
+0.15%
$ 21,899 $ 540,481
Mar 18, 8 AM $ 0.0₅219
+0.00%
$ 21,872 $ 539,622
Mar 18, 5 AM $ 0.0₅218
-0.16%
$ 21,825 $ 538,414
Mar 18, 3 AM $ 0.0₅218
+0.00%
$ 21,814 $ 538,111
Mar 16, 3 PM $ 0.0₅224
+0.00%
$ 22,384 $ 7
Mar 15, 3 PM $ 0.0₅223
+0.00%
$ 22,335 $ 1.59 million