ORG Historical Data

ORG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0000363
-5.27%
$ 364,146 $ 56,488
Dec 14, 2025 $ 0.0000385
-5.71%
$ 383,750 $ 55,501
Dec 13, 2025 $ 0.0000408
-23.84%
$ 408,287 $ 53,769
Dec 12, 2025 $ 0.0000536
-0.80%
$ 535,986 $ 29,543
Dec 11, 2025 $ 0.0000539
-5.51%
$ 538,755 $ 26,987
Dec 10, 2025 $ 0.000057
+0.99%
$ 569,861 $ 21,262
Dec 9, 2025 $ 0.0000575
+2.22%
$ 574,674 $ 19,610
Dec 8, 2025 $ 0.000056
+1.19%
$ 559,678 $ 18,439
Dec 7, 2025 $ 0.0000558
+2.95%
$ 558,342 $ 17,380
Dec 6, 2025 $ 0.0000542
+0.30%
$ 542,092 $ 16,454
Dec 5, 2025 $ 0.0000541
-8.25%
$ 540,618 $ 13,016
Dec 4, 2025 $ 0.0000589
-6.24%
$ 589,260 $ 2.17 million
Dec 3, 2025 $ 0.0000618
+2.44%
$ 618,157 $ 2.17 million
Dec 2, 2025 $ 0.0000603
+7.59%
$ 603,466 $ 2.09 million
Dec 1, 2025 $ 0.000056
-11.27%
$ 559,849 $ 1.96 million
Nov 30, 2025 $ 0.0000635
+5.38%
$ 632,143 $ 2.12 million
Nov 29, 2025 $ 0.0000605
-0.20%
$ 605,482 $ 2.08 million
Nov 28, 2025 $ 0.0000607
+2.61%
$ 606,510 $ 2.1 million
Nov 27, 2025 $ 0.0000591
+5.02%
$ 591,261 $ 2.11 million
Nov 26, 2025 $ 0.0000562
+1.97%
$ 562,344 $ 2.1 million
Nov 25, 2025 $ 0.0000547
+1.82%
$ 547,245 $ 2.01 million
Nov 24, 2025 $ 0.0000539
+3.15%
$ 539,088 $ 2.03 million
Nov 23, 2025 $ 0.0000522
+1.84%
$ 523,579 $ 1.98 million
Nov 22, 2025 $ 0.0000491
+1.20%
$ -- $ 1.92 million
Nov 21, 2025 $ 0.0000483
-14.52%
$ 482,847 $ 1.92 million
Nov 20, 2025 $ 0.0000567
-9.19%
$ 566,208 $ 2.02 million
Nov 19, 2025 $ 0.0000609
-9.05%
$ 609,348 $ 1.99 million
Nov 18, 2025 $ 0.000067
+0.38%
$ -- $ 2.09 million
Nov 17, 2025 $ 0.0000667
-5.17%
$ -- $ 1.99 million
Nov 16, 2025 $ 0.0000697
-13.27%
$ -- $ 1.9 million
Nov 15, 2025 $ 0.0000804
-15.56%
$ -- $ 1.8 million
Nov 14, 2025 $ 0.0000808
+23.30%
$ -- $ 1.39 million
Download