ORG Historical Data

ORG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0₅226
+0.00%
$ 22,552 $ 1.05 million
Mar 14, 3 PM $ 0.0₅225
+0.00%
$ 22,477 $ 1.04 million
Mar 14, 1 PM $ 0.0₅229
+0.00%
$ 22,878 $ 523,258
Mar 14, 10 AM $ 0.0₅228
-0.17%
$ 22,769 $ 520,300
Mar 13, 5 AM $ 0.0₅236
+0.00%
$ 23,563 $ 3
Mar 12, 3 PM $ 0.0₅231
+0.00%
$ 23,128 $ 520,916
Mar 11, 8 PM $ 0.0₅237
+0.00%
$ 23,703 $ 521,790
Mar 10, 3 PM $ 0.0₅241
+0.00%
$ 24,134 $ 520,541
Mar 10, 11 AM $ 0.0₅243
+0.00%
$ 24,335 $ 1
Mar 9, 2 AM $ 0.0₅236
+0.00%
$ 23,643 $ 1.48 million
Mar 8, 3 PM $ 0.0₅238
+0.00%
$ 23,753 $ 1.48 million
Mar 8, 12 PM $ 0.0₅243
+0.00%
$ 24,256 $ 991,459
Mar 7, 3 PM $ 0.0₅246
+0.00%
$ 24,566 $ 1 million
Mar 7, 10 AM $ 0.0₅25
-0.33%
$ 25,002 $ 502,291
Mar 7, 12 AM $ 0.0₅25
+0.00%
$ 25,029 $ 503,016
Mar 6, 3 PM $ 0.0₅249
+0.00%
$ 24,946 $ 504,162
Mar 3, 3 AM $ 0.0₅271
+0.00%
$ 27,062 $ 1.02 million
Mar 3, 1 AM $ 0.0₅273
+0.00%
$ 27,301 $ 1.02 million
Mar 2, 3 PM $ 0.0₅276
+1.54%
$ 27,607 $ 1.04 million
Mar 2, 1 PM $ 0.0₅27
+0.49%
$ 26,969 $ 498,198
Mar 2, 12 PM $ 0.0₅268
-0.05%
$ 26,842 $ 7
Feb 27, 1 PM $ 0.0₅264
+0.00%
$ 26,412 $ 491,780
Feb 23, 4 PM $ 0.0₅278
+0.00%
$ 27,804 $ 484,061
Feb 23, 9 AM $ 0.0₅281
+0.00%
$ 28,103 $ 3
Feb 23, 4 AM $ 0.0₅275
-0.42%
$ 27,457 $ 2
Feb 20, 1 PM $ 0.0₅294
-1.63%
$ 29,399 $ 971,042
Feb 18, 7 AM $ 0.0₅313
-0.11%
$ 31,341 $ 16
Feb 18, 2 AM $ 0.0₅313
+0.00%
$ 31,287 $ 491,933
Feb 17, 1 PM $ 0.0₅316
+0.00%
$ 31,601 $ 499,028
Feb 17, 8 AM $ 0.0₅322
-0.26%
$ 32,206 $ 53
Feb 17, 7 AM $ 0.0₅323
-0.35%
$ 32,297 $ 41
Feb 16, 1 PM $ 0.0₅327
+0.00%
$ 32,674 $ 501,655
Feb 16, 12 AM $ 0.0₅327
+0.03%
$ 32,653 $ 1
Feb 15, 4 PM $ 0.0₅218
+0.00%
$ 21,842 $ 329,924
Feb 15, 1 PM $ 0.0₅327
+0.00%
$ 32,741 $ 494,382
Feb 14, 2 PM $ 0.0₅341
+0.00%
$ 34,093 $ 508,514
Feb 14, 7 AM $ 0.0₅338
+0.00%
$ 33,783 $ 1
Feb 12, 5 AM $ 0.0₅347
+0.00%
$ 34,678 $ 490,866
Feb 12, 1 AM $ 0.0₅346
+0.00%
$ 34,561 $ 489,878
Feb 11, 1 PM $ 0.0₅335
+0.00%
$ 33,467 $ 477,081
Feb 11, 9 AM $ 0.0₅342
-0.34%
$ 34,154 $ 3
Feb 10, 8 AM $ 0.0₅355
+0.00%
$ 35,487 $ 6
Feb 9, 10 AM $ 0.0₅352
-1.72%
$ 35,162 $ 370,878
Feb 9, 8 AM $ 0.0₅368
+0.00%
$ 36,806 $ 1
Feb 9, 7 AM $ 0.0₅368
+0.00%
$ 36,814 $ 1
Feb 9, 12 AM $ 0.0₅371
+0.00%
$ 37,072 $ 384,526
Feb 8, 2 PM $ 0.0₅373
+0.00%
$ 37,318 $ 386,840
Feb 7, 10 AM $ 0.0₅374
+0.00%
$ 37,363 $ 380,503
Feb 7, 3 AM $ 0.0₅393
-0.04%
$ 39,306 $ 2
Feb 6, 7 AM $ 0.0₅372
+0.00%
$ 37,222 $ 250,901