ORG Historical Data

ORG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0₅375
+0.96%
$ 37,541 $ 3
Feb 6, 3 AM $ 0.0₅376
+0.25%
$ 37,610 $ 2
Feb 5, 2 PM $ 0.0₅409
+0.00%
$ 40,922 $ 236
Feb 5, 1 PM $ 0.0₅409
-0.60%
$ 40,857 $ 219
Feb 5, 10 AM $ 0.0₅431
+0.00%
$ 43,123 $ 50
Feb 5, 9 AM $ 0.0₅432
+0.00%
$ 43,178 $ 50
Feb 5, 8 AM $ 0.0₅429
+0.11%
$ 42,941 $ 28
Feb 5, 7 AM $ 0.0₅432
+0.81%
$ 43,193 $ 25
Feb 4, 6 PM $ 0.0₅433
+0.59%
$ 43,343 $ 532,978
Feb 4, 4 PM $ 0.0₅444
-0.12%
$ 44,376 $ 543,341
Feb 4, 11 AM $ 0.0₅456
+0.00%
$ 45,615 $ 556,325
Feb 4, 8 AM $ 0.0₅463
+0.09%
$ 46,331 $ 565,738
Feb 2, 5 AM $ 0.0₅464
-0.05%
$ 46,431 $ 570,239
Feb 2, 12 AM $ 0.0₅481
+0.00%
$ 48,068 $ 589,090
Feb 1, 1 PM $ 0.0₅492
-0.12%
$ 49,210 $ 605,573
Feb 1, 12 PM $ 0.0₅493
+0.25%
$ 49,349 $ 607,187
Feb 1, 11 AM $ 0.0₅492
+0.00%
$ 49,237 $ 605,656
Feb 1, 12 AM $ 0.0₅501
+0.31%
$ 50,103 $ 1.25 million
Jan 31, 7 PM $ 0.0₅501
-0.95%
$ 50,090 $ 622,366
Jan 31, 6 AM $ 0.0₅559
+0.00%
$ 55,858 $ 687,647
Jan 30, 7 AM $ 0.0₅563
+0.00%
$ 56,320 $ 695,670
Jan 30, 4 AM $ 0.0₅571
+0.00%
$ 57,143 $ 700,679
Jan 29, 12 AM $ 0.0₅614
+0.00%
$ -- $ 1.53 million
Jan 28, 1 PM $ 0.0₅627
-0.12%
$ 62,652 $ 774,168
Jan 28, 6 AM $ 0.0₅626
+0.44%
$ 62,576 $ 770,694
Jan 28, 1 AM $ 0.0₅624
+0.00%
$ 62,412 $ 2.32 million
Jan 28, 12 AM $ 0.0₅624
-0.07%
$ 62,415 $ 2.33 million
Jan 27, 3 PM $ 0.0₅619
+0.00%
$ 61,950 $ 1.53 million
Jan 27, 2 PM $ 0.0₅62
+0.00%
$ 61,983 $ 1.54 million
Jan 27, 1 PM $ 0.0₅62
+0.00%
$ 61,990 $ 1.53 million
Jan 27, 10 AM $ 0.0₅619
-0.12%
$ 61,925 $ 1.53 million
Jan 26, 12 PM $ 0.0₅626
-0.20%
$ 62,591 $ 22
Jan 26, 4 AM $ 0.0₅626
+0.00%
$ 62,569 $ 772,345
Jan 26, 3 AM $ 0.0₅627
+0.00%
$ 62,675 $ 1.56 million
Jan 26, 1 AM $ 0.0₅624
+0.00%
$ 62,401 $ 1.56 million
Jan 26, 12 AM $ 0.0₅624
+0.59%
$ 62,427 $ 1.55 million
Jan 25, 4 PM $ 0.0₅636
-0.76%
$ 63,588 $ 788,003
Jan 25, 1 PM $ 0.0₅645
+0.00%
$ 64,539 $ 796,323
Jan 25, 12 PM $ 0.0₅646
+0.00%
$ 64,639 $ 796,605
Jan 25, 8 AM $ 0.0₅646
-0.03%
$ 64,633 $ 796,664
Jan 25, 7 AM $ 0.0₅647
-0.10%
$ 64,681 $ 795,685
Jan 25, 5 AM $ 0.0₅648
+0.01%
$ 64,792 $ 797,713
Jan 25, 4 AM $ 0.0₅653
+0.00%
$ 65,327 $ 802,789
Jan 25, 12 AM $ 0.0₅654
+0.00%
$ 65,398 $ 1.63 million
Jan 24, 1 PM $ 0.0₅668
-0.02%
$ 66,761 $ 825,878
Jan 24, 12 PM $ 0.0₅668
-0.11%
$ 66,821 $ 825,332
Jan 24, 4 AM $ 0.0₅67
+0.00%
$ 66,975 $ 826,984
Jan 24, 3 AM $ 0.0₅669
+0.00%
$ 66,860 $ 827,551
Jan 24, 2 AM $ 0.0₅668
+0.16%
$ 66,822 $ 826,062
Jan 24, 1 AM $ 0.0₅668
+0.00%
$ 66,755 $ 824,143