ORG Historical Data

ORG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0₅823
-0.30%
$ 82,338 $ 1.03 million
Jan 16, 11 AM $ 0.0₅825
+0.00%
$ 82,549 $ 1.03 million
Jan 16, 10 AM $ 0.0₅827
+0.00%
$ 82,672 $ 1.03 million
Jan 16, 9 AM $ 0.0₅826
-0.02%
$ 82,631 $ 1.04 million
Jan 16, 8 AM $ 0.0₅825
+0.04%
$ 82,460 $ 1.03 million
Jan 16, 7 AM $ 0.0₅826
+0.04%
$ 82,640 $ 1.03 million
Jan 16, 6 AM $ 0.0₅826
+0.01%
$ 82,642 $ 1.03 million
Jan 16, 5 AM $ 0.0₅821
+0.00%
$ 82,139 $ 1.03 million
Jan 16, 3 AM $ 0.0₅823
-0.07%
$ 82,330 $ 1.03 million
Jan 16, 2 AM $ 0.0₅824
+0.03%
$ 82,449 $ 2.08 million
Jan 16, 1 AM $ 0.0₅824
+0.00%
$ 82,381 $ 2.08 million
Jan 16, 12 AM $ 0.0₅824
-0.11%
$ 82,448 $ 2.09 million
Jan 15, 11 PM $ 0.0₅825
+0.00%
$ 82,496 $ 2.08 million
Jan 15, 5 PM $ 0.0₅846
+0.11%
$ 84,611 $ 1.06 million
Jan 15, 4 PM $ 0.0₅845
+0.54%
$ 84,545 $ 1.06 million
Jan 15, 3 PM $ 0.0₅841
-0.14%
$ 84,092 $ 1.06 million
Jan 15, 1 PM $ 0.0₅849
-0.01%
$ 84,898 $ 1.07 million
Jan 15, 11 AM $ 0.0₅846
-0.32%
$ 84,606 $ 1.06 million
Jan 15, 10 AM $ 0.0₅849
+0.00%
$ 84,928 $ 1.06 million
Jan 15, 9 AM $ 0.0₅849
+0.13%
$ 84,927 $ 1.06 million
Jan 15, 8 AM $ 0.0₅848
+0.03%
$ 84,825 $ 1.06 million
Jan 15, 7 AM $ 0.0₅848
+0.44%
$ 84,816 $ 1.06 million
Jan 15, 6 AM $ 0.0₅845
-0.64%
$ 84,473 $ 1.06 million
Jan 15, 5 AM $ 0.0₅85
-0.13%
$ 84,993 $ 1.06 million
Jan 15, 4 AM $ 0.0₅849
+0.42%
$ 84,858 $ 1.06 million
Jan 15, 1 AM $ 0.0₅86
+0.00%
$ 85,992 $ 1.06 million
Jan 15, 12 AM $ 0.0₅86
-0.30%
$ 86,046 $ 1.07 million
Jan 14, 11 PM $ 0.0₅863
-1.37%
$ 86,312 $ 1.07 million
Jan 14, 4 PM $ 0.0₅87
+0.07%
$ 86,998 $ 270
Jan 14, 3 PM $ 0.0₅871
-0.05%
$ 87,058 $ 264
Jan 14, 1 PM $ 0.0₅865
-0.01%
$ 86,463 $ 253
Jan 14, 11 AM $ 0.0₅862
-0.08%
$ 86,238 $ 241
Jan 14, 10 AM $ 0.0₅87
+0.14%
$ 87,020 $ 162
Jan 14, 9 AM $ 0.0₅868
+0.00%
$ 86,835 $ 149
Jan 14, 8 AM $ 0.0₅87
+0.06%
$ 87,025 $ 158
Jan 14, 6 AM $ 0.0₅873
+0.00%
$ 87,296 $ 163
Jan 14, 4 AM $ 0.0₅882
+0.00%
$ 88,152 $ 157
Jan 14, 1 AM $ 0.0₅882
+0.25%
$ 88,170 $ 228
Jan 14, 12 AM $ 0.0₅878
+0.18%
$ 87,761 $ 224
Jan 13, 6 PM $ 0.0₅849
-0.06%
$ 84,915 $ 267
Jan 13, 4 PM $ 0.0₅839
+0.80%
$ 83,859 $ 237
Jan 13, 3 PM $ 0.0₅835
+0.06%
$ 83,532 $ 135
Jan 13, 2 PM $ 0.0₅834
+0.00%
$ 83,414 $ 126
Jan 13, 1 PM $ 0.0₅83
-0.60%
$ 82,958 $ 123
Jan 13, 12 PM $ 0.0₅834
+0.00%
$ 83,366 $ 23,496
Jan 13, 7 AM $ 0.0₅834
-0.24%
$ 83,415 $ 23,489
Jan 13, 5 AM $ 0.0₅834
+0.00%
$ 83,412 $ 23,431
Jan 13, 12 AM $ 0.0₅832
-0.02%
$ 83,160 $ 23,280
Jan 12, 11 PM $ 0.0₅833
-0.03%
$ 83,266 $ 23,381
Jan 12, 8 PM $ 0.0₅808
-0.03%
$ 80,838 $ 23,199