ORG Historical Data

ORG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0₅667
-0.10%
$ 66,735 $ 824,355
Jan 23, 11 PM $ 0.0₅678
-0.03%
$ 67,829 $ 100
Jan 23, 5 PM $ 0.0₅683
+0.07%
$ 68,303 $ 90
Jan 23, 2 PM $ 0.0₅678
-0.02%
$ 67,787 $ 89
Jan 23, 8 AM $ 0.0₅679
-0.26%
$ 67,905 $ 81
Jan 23, 7 AM $ 0.0₅681
-0.16%
$ 68,089 $ 52
Jan 22, 11 PM $ 0.0₅68
+0.00%
$ 68,006 $ 840,694
Jan 22, 4 PM $ 0.0₅689
+0.00%
$ 68,915 $ 308
Jan 22, 2 PM $ 0.0₅696
-0.85%
$ 69,592 $ 191
Jan 22, 1 PM $ 0.0₅707
+0.00%
$ 70,734 $ 11
Jan 22, 10 AM $ 0.0₅709
+0.00%
$ 70,943 $ 5
Jan 22, 5 AM $ 0.0₅707
+0.00%
$ 70,685 $ 12
Jan 21, 5 PM $ 0.0₅678
+0.00%
$ 67,840 $ 860,870
Jan 21, 2 PM $ 0.0₅683
+0.00%
$ 68,342 $ 869,016
Jan 21, 12 PM $ 0.0₅672
+0.19%
$ 67,229 $ 852,314
Jan 21, 10 AM $ 0.0₅679
+0.00%
$ 67,950 $ 861,506
Jan 21, 8 AM $ 0.0₅678
+0.00%
$ 67,801 $ 858,572
Jan 21, 7 AM $ 0.0₅683
+0.00%
$ 68,345 $ 865,127
Jan 21, 6 AM $ 0.0₅686
+0.00%
$ 68,562 $ 866,060
Jan 21, 5 AM $ 0.0₅683
+0.00%
$ 68,299 $ 868,737
Jan 20, 11 PM $ 0.0₅688
+0.00%
$ 68,840 $ 2.67 million
Jan 20, 6 PM $ 0.0₅705
-0.03%
$ 70,510 $ 1.81 million
Jan 20, 2 PM $ 0.0₅718
+0.00%
$ 71,806 $ 1.84 million
Jan 20, 8 AM $ 0.0₅722
-0.19%
$ 72,243 $ 1.85 million
Jan 20, 7 AM $ 0.0₅724
-0.19%
$ 72,387 $ 1.86 million
Jan 20, 2 AM $ 0.0₅733
-0.05%
$ 73,342 $ 1.88 million
Jan 20, 12 AM $ 0.0₅732
+0.19%
$ 73,190 $ 1.88 million
Jan 19, 4 PM $ 0.0₅746
+0.26%
$ 74,597 $ 950,898
Jan 19, 3 PM $ 0.0₅745
+0.00%
$ 74,501 $ 948,390
Jan 19, 2 PM $ 0.0₅746
-0.03%
$ 74,614 $ 949,348
Jan 19, 1 PM $ 0.0₅748
+0.00%
$ 74,781 $ 951,384
Jan 19, 12 PM $ 0.0₅748
+0.00%
$ 74,761 $ 952,505
Jan 19, 7 AM $ 0.0₅745
+0.00%
$ 74,509 $ 946,645
Jan 19, 2 AM $ 0.0₅741
-0.29%
$ 74,141 $ 1.91 million
Jan 19, 1 AM $ 0.0₅745
-0.16%
$ 74,541 $ 1.9 million
Jan 18, 11 PM $ 0.0₅764
+0.00%
$ 76,350 $ 1.95 million
Jan 18, 2 PM $ 0.0₅782
+0.00%
$ 78,167 $ 995,252
Jan 18, 1 PM $ 0.0₅781
+0.02%
$ 78,109 $ 994,926
Jan 18, 12 PM $ 0.0₅781
+0.00%
$ 78,074 $ 993,123
Jan 18, 11 AM $ 0.0₅782
-0.04%
$ 78,178 $ 992,878
Jan 18, 10 AM $ 0.0₅782
-0.37%
$ 78,224 $ 991,482
Jan 18, 5 AM $ 0.0₅786
-0.03%
$ 78,637 $ 994,039
Jan 18, 4 AM $ 0.0₅789
-0.03%
$ 78,917 $ 996,302
Jan 17, 11 PM $ 0.0₅79
+0.00%
$ 78,997 $ 2.01 million
Jan 17, 4 PM $ 0.0₅808
+0.00%
$ 80,821 $ 1.02 million
Jan 17, 3 PM $ 0.0₅8
+0.00%
$ 79,984 $ 1.02 million
Jan 17, 12 PM $ 0.0₅799
-0.09%
$ 79,873 $ 1.01 million
Jan 17, 11 AM $ 0.0₅798
+0.00%
$ 79,764 $ 1.01 million
Jan 17, 9 AM $ 0.0₅795
+0.02%
$ 79,491 $ 1 million
Jan 17, 8 AM $ 0.0₅794
+0.00%
$ 79,412 $ 1 million