ORG Historical Data

ORG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0₅794
-0.14%
$ 79,415 $ 1 million
Jan 17, 6 AM $ 0.0₅796
+0.00%
$ 79,561 $ 1 million
Jan 17, 5 AM $ 0.0₅795
-0.01%
$ 79,538 $ 1 million
Jan 17, 4 AM $ 0.0₅795
+0.00%
$ 79,544 $ 1 million
Jan 17, 3 AM $ 0.0₅795
+0.13%
$ 79,526 $ 1 million
Jan 17, 2 AM $ 0.0₅794
-0.36%
$ 79,424 $ 2.04 million
Jan 17, 1 AM $ 0.0₅796
+0.07%
$ 79,620 $ 2.04 million
Jan 17, 12 AM $ 0.0₅796
-0.13%
$ 79,566 $ 2.04 million
Jan 16, 11 PM $ 0.0₅797
+0.00%
$ 79,706 $ 2.04 million
Jan 16, 6 PM $ 0.0₅802
+0.00%
$ 80,157 $ 1.03 million
Jan 16, 5 PM $ 0.0₅802
-0.09%
$ 80,224 $ 1.03 million
Jan 16, 4 PM $ 0.0₅802
+0.00%
$ 80,191 $ 1.03 million
Jan 16, 3 PM $ 0.0₅801
-1.11%
$ 80,139 $ 1.03 million
Jan 16, 2 PM $ 0.0₅818
-0.34%
$ 81,776 $ 1.03 million
Jan 16, 1 PM $ 0.0₅823
-0.30%
$ 82,338 $ 1.03 million
Jan 16, 11 AM $ 0.0₅825
+0.00%
$ 82,549 $ 1.03 million
Jan 16, 10 AM $ 0.0₅827
+0.00%
$ 82,672 $ 1.03 million
Jan 16, 9 AM $ 0.0₅826
-0.02%
$ 82,631 $ 1.04 million
Jan 16, 8 AM $ 0.0₅825
+0.04%
$ 82,460 $ 1.03 million
Jan 16, 7 AM $ 0.0₅826
+0.04%
$ 82,640 $ 1.03 million
Jan 16, 6 AM $ 0.0₅826
+0.01%
$ 82,642 $ 1.03 million
Jan 16, 5 AM $ 0.0₅821
+0.00%
$ 82,139 $ 1.03 million
Jan 16, 3 AM $ 0.0₅823
-0.07%
$ 82,330 $ 1.03 million
Jan 16, 2 AM $ 0.0₅824
+0.03%
$ 82,449 $ 2.08 million
Jan 16, 1 AM $ 0.0₅824
+0.00%
$ 82,381 $ 2.08 million
Jan 16, 12 AM $ 0.0₅824
-0.11%
$ 82,448 $ 2.09 million
Jan 15, 11 PM $ 0.0₅825
+0.00%
$ 82,496 $ 2.08 million
Jan 15, 5 PM $ 0.0₅846
+0.11%
$ 84,611 $ 1.06 million
Jan 15, 4 PM $ 0.0₅845
+0.54%
$ 84,545 $ 1.06 million
Jan 15, 3 PM $ 0.0₅841
-0.14%
$ 84,092 $ 1.06 million
Jan 15, 1 PM $ 0.0₅849
-0.01%
$ 84,898 $ 1.07 million
Jan 15, 11 AM $ 0.0₅846
-0.32%
$ 84,606 $ 1.06 million
Jan 15, 10 AM $ 0.0₅849
+0.00%
$ 84,928 $ 1.06 million
Jan 15, 9 AM $ 0.0₅849
+0.13%
$ 84,927 $ 1.06 million
Jan 15, 8 AM $ 0.0₅848
+0.03%
$ 84,825 $ 1.06 million
Jan 15, 7 AM $ 0.0₅848
+0.44%
$ 84,816 $ 1.06 million
Jan 15, 6 AM $ 0.0₅845
-0.64%
$ 84,473 $ 1.06 million
Jan 15, 5 AM $ 0.0₅85
-0.13%
$ 84,993 $ 1.06 million
Jan 15, 4 AM $ 0.0₅849
+0.42%
$ 84,858 $ 1.06 million
Jan 15, 1 AM $ 0.0₅86
+0.00%
$ 85,992 $ 1.06 million
Jan 15, 12 AM $ 0.0₅86
-0.30%
$ 86,046 $ 1.07 million
Jan 14, 11 PM $ 0.0₅863
-1.37%
$ 86,312 $ 1.07 million
Jan 14, 4 PM $ 0.0₅87
+0.07%
$ 86,998 $ 270
Jan 14, 3 PM $ 0.0₅871
-0.05%
$ 87,058 $ 264
Jan 14, 1 PM $ 0.0₅865
-0.01%
$ 86,463 $ 253
Jan 14, 11 AM $ 0.0₅862
-0.08%
$ 86,238 $ 241
Jan 14, 10 AM $ 0.0₅87
+0.14%
$ 87,020 $ 162
Jan 14, 9 AM $ 0.0₅868
+0.00%
$ 86,835 $ 149
Jan 14, 8 AM $ 0.0₅87
+0.06%
$ 87,025 $ 158
Jan 14, 6 AM $ 0.0₅873
+0.00%
$ 87,296 $ 163