ORG Historical Data

ORG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0₅882
+0.00%
$ 88,152 $ 157
Jan 14, 1 AM $ 0.0₅882
+0.25%
$ 88,170 $ 228
Jan 14, 12 AM $ 0.0₅878
+0.18%
$ 87,761 $ 224
Jan 13, 6 PM $ 0.0₅849
-0.06%
$ 84,915 $ 267
Jan 13, 4 PM $ 0.0₅839
+0.80%
$ 83,859 $ 237
Jan 13, 3 PM $ 0.0₅835
+0.06%
$ 83,532 $ 135
Jan 13, 2 PM $ 0.0₅834
+0.00%
$ 83,414 $ 126
Jan 13, 1 PM $ 0.0₅83
-0.60%
$ 82,958 $ 123
Jan 13, 12 PM $ 0.0₅834
+0.00%
$ 83,366 $ 23,496
Jan 13, 7 AM $ 0.0₅834
-0.24%
$ 83,415 $ 23,489
Jan 13, 5 AM $ 0.0₅834
+0.00%
$ 83,412 $ 23,431
Jan 13, 12 AM $ 0.0₅832
-0.02%
$ 83,160 $ 23,280
Jan 12, 11 PM $ 0.0₅833
-0.03%
$ 83,266 $ 23,381
Jan 12, 8 PM $ 0.0₅808
-0.03%
$ 80,838 $ 23,199
Jan 12, 3 PM $ 0.0₅804
+0.08%
$ 80,390 $ 23,049
Jan 12, 12 PM $ 0.0₅814
-0.01%
$ 81,359 $ 23,167
Jan 12, 11 AM $ 0.0₅813
+0.00%
$ 81,347 $ 23,276
Jan 12, 7 AM $ 0.0₅813
+0.00%
$ 81,280 $ 23,174
Jan 12, 4 AM $ 0.0₅813
+0.00%
$ 81,305 $ 23,248
Jan 12, 3 AM $ 0.0₅813
-0.18%
$ 81,345 $ 23,211
Jan 12, 2 AM $ 0.0₅815
-0.12%
$ 81,566 $ 23,232
Jan 12, 1 AM $ 0.0₅811
+0.00%
$ 81,120 $ 23,129
Jan 11, 6 PM $ 0.0₅798
+0.00%
$ 79,800 $ 23,228
Jan 11, 5 PM $ 0.0₅802
+0.00%
$ 80,184 $ 23,323
Jan 11, 4 PM $ 0.0₅802
+0.00%
$ 80,213 $ 23,341
Jan 11, 1 PM $ 0.0₅803
-0.01%
$ 80,304 $ 23,357
Jan 11, 11 AM $ 0.0₅806
-0.08%
$ 80,563 $ 23,400
Jan 11, 10 AM $ 0.0₅807
+0.00%
$ 80,702 $ 23,421
Jan 11, 9 AM $ 0.0₅807
+0.00%
$ 80,697 $ 23,425
Jan 11, 7 AM $ 0.0₅809
+0.11%
$ 80,946 $ 23,505
Jan 11, 5 AM $ 0.0₅806
-0.12%
$ 80,576 $ 23,367
Jan 11, 4 AM $ 0.0₅805
+0.00%
$ 80,534 $ 23,286
Jan 11, 2 AM $ 0.0₅803
-0.22%
$ 80,254 $ 23,155
Jan 11, 1 AM $ 0.0₅803
-0.06%
$ 80,274 $ 23,236
Jan 11, 12 AM $ 0.0₅802
+0.00%
$ 80,157 $ 23,078
Jan 10, 11 PM $ 0.0₅8
-0.48%
$ 80,014 $ 23,138
Jan 10, 9 PM $ 0.0₅808
+0.00%
$ 80,777 $ 23,219
Jan 10, 8 PM $ 0.0₅808
-0.10%
$ 80,799 $ 23,287
Jan 10, 7 PM $ 0.0₅809
+0.00%
$ -- $ 23,281
Jan 10, 2 PM $ 0.0₅78
-0.09%
$ 77,994 $ 22,932
Jan 10, 1 PM $ 0.0₅781
-0.13%
$ 78,075 $ 22,924
Jan 10, 12 PM $ 0.0₅78
+0.01%
$ 78,025 $ 22,910
Jan 10, 11 AM $ 0.0₅782
-0.09%
$ 78,167 $ 22,886
Jan 10, 10 AM $ 0.0₅782
-0.15%
$ 78,356 $ 22,921
Jan 10, 9 AM $ 0.0₅784
-0.26%
$ 78,368 $ 22,893
Jan 10, 8 AM $ 0.0₅786
-0.30%
$ 78,573 $ 22,942
Jan 10, 7 AM $ 0.0₅788
+0.00%
$ 78,809 $ 22,956
Jan 10, 6 AM $ 0.0₅788
-0.14%
$ 78,791 $ 22,948
Jan 10, 4 AM $ 0.0₅789
+0.00%
$ 78,881 $ 22,895
Jan 10, 3 AM $ 0.0₅784
-0.04%
$ 78,366 $ 22,936