ORG Historical Data

ORG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0₅752
-0.10%
$ 75,338 $ 22,768
Jan 8, 12 AM $ 0.0₅753
+0.08%
$ 75,277 $ 22,773
Jan 7, 5 PM $ 0.0₅753
-0.08%
$ 75,289 $ 22,731
Jan 7, 4 PM $ 0.0₅737
+0.15%
$ 73,732 $ 22,748
Jan 7, 2 PM $ 0.0₅737
-0.58%
$ 73,663 $ 22,766
Jan 7, 1 PM $ 0.0₅741
-0.07%
$ 74,077 $ 22,884
Jan 7, 10 AM $ 0.0₅745
+0.00%
$ 74,525 $ 23,077
Jan 7, 8 AM $ 0.0₅752
-0.17%
$ 75,167 $ 23,267
Jan 7, 5 AM $ 0.0₅747
-0.03%
$ 74,669 $ 23,077
Jan 7, 3 AM $ 0.0₅748
+0.31%
$ 74,803 $ 23,072
Jan 7, 2 AM $ 0.0₅745
+0.24%
$ 74,519 $ 22,977
Jan 7, 1 AM $ 0.0₅743
-0.93%
$ 74,316 $ 22,903
Jan 7, 12 AM $ 0.0₅75
-0.36%
$ 74,997 $ 23,086
Jan 6, 10 PM $ 0.0₅751
+0.00%
$ 75,066 $ 23,095
Jan 6, 2 PM $ 0.0₅738
+0.58%
$ 73,784 $ 30,994
Jan 6, 1 PM $ 0.0₅734
+0.20%
$ 73,362 $ 30,836
Jan 6, 12 PM $ 0.0₅733
-0.36%
$ 73,253 $ 30,763
Jan 6, 11 AM $ 0.0₅735
-0.13%
$ 73,517 $ 30,790
Jan 6, 10 AM $ 0.0₅739
+0.13%
$ 73,870 $ 30,655
Jan 6, 9 AM $ 0.0₅735
+0.19%
$ 73,495 $ 30,607
Jan 6, 8 AM $ 0.0₅734
+0.15%
$ 73,369 $ 30,463
Jan 6, 7 AM $ 0.0₅733
-0.47%
$ 73,312 $ 30,448
Jan 6, 6 AM $ 0.0₅736
+0.09%
$ 73,570 $ 30,671
Jan 6, 5 AM $ 0.0₅736
-0.37%
$ 73,577 $ 30,649
Jan 6, 4 AM $ 0.0₅737
-0.16%
$ 73,692 $ 32,135
Jan 6, 3 AM $ 0.0₅738
+0.08%
$ 73,770 $ 32,143
Jan 6, 2 AM $ 0.0₅737
-0.07%
$ 73,732 $ 32,087
Jan 6, 1 AM $ 0.0₅739
-0.17%
$ 73,851 $ 32,093
Jan 6, 12 AM $ 0.0₅74
-0.32%
$ 74,012 $ 32,072
Jan 5, 11 PM $ 0.0₅743
-0.28%
$ 74,265 $ 32,285
Jan 5, 10 PM $ 0.0₅745
+0.18%
$ 74,461 $ 32,346
Jan 5, 9 PM $ 0.0₅771
-59.77%
$ 77,072 $ 31,433
Jan 5, 8 PM $ 0.0000192
-8.01%
$ 191,677 $ 5,565
Jan 5, 7 PM $ 0.0000208
-0.32%
$ 207,857 $ 2,344
Jan 5, 6 PM $ 0.0000208
+0.23%
$ 208,342 $ 2,248
Jan 5, 5 PM $ 0.0000208
-0.06%
$ 207,868 $ 2,224
Jan 5, 2 PM $ 0.0000204
+0.18%
$ 203,696 $ 2,226
Jan 5, 1 PM $ 0.0000203
-0.30%
$ 203,311 $ 2,202
Jan 5, 12 PM $ 0.0000204
-0.27%
$ 203,847 $ 2,127
Jan 5, 11 AM $ 0.0000204
+0.14%
$ 204,295 $ 102
Jan 5, 10 AM $ 0.0000204
+0.22%
$ 203,989 $ 64
Jan 5, 9 AM $ 0.0000204
-0.16%
$ 203,510 $ 138
Jan 5, 8 AM $ 0.0000204
-0.59%
$ 203,867 $ 23
Jan 5, 6 AM $ 0.0000205
+0.21%
$ 204,738 $ 66
Jan 5, 5 AM $ 0.0000205
-8.87%
$ 204,664 $ 1,427
Jan 5, 3 AM $ 0.0000226
-0.13%
$ 225,788 $ 32
Jan 5, 2 AM $ 0.0000227
+0.00%
$ 227,331 $ 15
Jan 5, 12 AM $ 0.0000227
+0.59%
$ 225,204 $ 12
Jan 4, 11 PM $ 0.0000225
-0.07%
$ 224,943 $ 10
Jan 4, 5 PM $ 0.0000226
-0.07%
$ 226,014 $ 12