ORG Historical Data

ORG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0000218
-0.05%
$ 218,474 $ 99,893
Jan 1, 6 PM $ 0.0000218
-0.51%
$ 217,952 $ 99,482
Jan 1, 4 PM $ 0.0000218
+2.33%
$ 218,455 $ 99,056
Jan 1, 3 PM $ 0.0000213
+0.00%
$ 213,399 $ 99,232
Jan 1, 1 PM $ 0.0000213
+0.00%
$ 212,773 $ 99,293
Jan 1, 12 PM $ 0.0000213
+0.29%
$ 213,310 $ 99,090
Jan 1, 11 AM $ 0.0000213
-4.16%
$ 213,358 $ 99,790
Jan 1, 10 AM $ 0.0000223
+0.13%
$ 222,540 $ 98,042
Jan 1, 7 AM $ 0.0000221
-0.79%
$ 221,253 $ 97,382
Jan 1, 6 AM $ 0.0000223
+0.90%
$ 223,471 $ 98,121
Jan 1, 5 AM $ 0.0000222
-1.22%
$ 221,514 $ 97,402
Jan 1, 4 AM $ 0.0000224
-1.66%
$ 224,030 $ 98,499
Jan 1, 3 AM $ 0.0000228
-0.83%
$ 228,359 $ 99,829
Jan 1, 2 AM $ 0.0000227
-0.65%
$ 226,863 $ 100,674
Jan 1, 1 AM $ 0.0000228
+0.30%
$ 228,098 $ 99,016
Dec 31, 11 PM $ 0.0000227
-0.31%
$ 227,364 $ 98,767
Dec 31, 9 PM $ 0.0000226
-19.84%
$ 225,950 $ 98,015
Dec 31, 6 PM $ 0.0000276
+0.56%
$ 275,667 $ 86,985
Dec 31, 4 PM $ 0.0000279
+0.33%
$ 279,451 $ 88,769
Dec 31, 2 PM $ 0.000027
+0.15%
$ 269,899 $ 87,664
Dec 31, 1 PM $ 0.0000269
-1.37%
$ 269,441 $ 87,473
Dec 31, 12 PM $ 0.0000275
-1.05%
$ 274,557 $ 88,458
Dec 31, 11 AM $ 0.0000281
-0.04%
$ 281,138 $ 89,291
Dec 31, 10 AM $ 0.000028
+0.05%
$ 279,696 $ 89,276
Dec 31, 9 AM $ 0.0000279
-0.25%
$ 279,500 $ 88,704
Dec 31, 8 AM $ 0.000028
+0.05%
$ 279,837 $ 88,829
Dec 31, 6 AM $ 0.000028
-0.16%
$ 279,651 $ 88,298
Dec 31, 5 AM $ 0.0000279
+0.59%
$ 279,432 $ 88,467
Dec 31, 4 AM $ 0.0000278
+0.17%
$ 277,789 $ 87,721
Dec 31, 3 AM $ 0.0000277
-0.60%
$ 277,395 $ 87,530
Dec 31, 2 AM $ 0.0000279
+0.11%
$ 278,842 $ 88,016
Dec 31, 1 AM $ 0.0000279
+0.28%
$ 278,676 $ 87,742
Dec 31, 12 AM $ 0.0000277
-1.62%
$ 277,048 $ 87,470
Dec 30, 11 PM $ 0.0000281
-0.07%
$ 281,488 $ 88,529
Dec 30, 10 PM $ 0.0000282
+0.14%
$ 282,036 $ 88,537
Dec 30, 5 PM $ 0.000028
+0.82%
$ 279,671 $ 87,810
Dec 30, 4 PM $ 0.0000278
+0.89%
$ 278,019 $ 87,065
Dec 30, 3 PM $ 0.0000275
+0.00%
$ 274,629 $ 88,522
Dec 30, 1 PM $ 0.0000271
+0.28%
$ 271,270 $ 86,861
Dec 30, 12 PM $ 0.0000271
-0.32%
$ 270,874 $ 86,149
Dec 30, 11 AM $ 0.0000272
-0.15%
$ 271,585 $ 86,096
Dec 30, 10 AM $ 0.0000273
-0.41%
$ 272,546 $ 86,055
Dec 30, 9 AM $ 0.0000275
-0.05%
$ -- $ 86,650
Dec 30, 8 AM $ 0.0000275
+0.11%
$ 275,953 $ 86,640
Dec 30, 7 AM $ 0.0000275
-0.21%
$ 275,327 $ 86,214
Dec 30, 6 AM $ 0.0000276
-0.11%
$ 276,106 $ 86,303
Dec 30, 5 AM $ 0.0000276
-0.37%
$ 276,064 $ 86,234
Dec 30, 4 AM $ 0.0000277
+0.11%
$ 276,653 $ 86,205
Dec 30, 2 AM $ 0.0000278
+0.03%
$ 277,582 $ 86,301
Dec 30, 1 AM $ 0.0000277
+0.05%
$ 277,126 $ 86,260