ORG Historical Data

ORG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0000203
-0.30%
$ 203,311 $ 2,202
Jan 5, 12 PM $ 0.0000204
-0.27%
$ 203,847 $ 2,127
Jan 5, 11 AM $ 0.0000204
+0.14%
$ 204,295 $ 102
Jan 5, 10 AM $ 0.0000204
+0.22%
$ 203,989 $ 64
Jan 5, 9 AM $ 0.0000204
-0.16%
$ 203,510 $ 138
Jan 5, 8 AM $ 0.0000204
-0.59%
$ 203,867 $ 23
Jan 5, 6 AM $ 0.0000205
+0.21%
$ 204,738 $ 66
Jan 5, 5 AM $ 0.0000205
-8.87%
$ 204,664 $ 1,427
Jan 5, 3 AM $ 0.0000226
-0.13%
$ 225,788 $ 32
Jan 5, 2 AM $ 0.0000227
+0.00%
$ 227,331 $ 15
Jan 5, 12 AM $ 0.0000227
+0.59%
$ 225,204 $ 12
Jan 4, 11 PM $ 0.0000225
-0.07%
$ 224,943 $ 10
Jan 4, 5 PM $ 0.0000226
-0.07%
$ 226,014 $ 12
Jan 4, 4 PM $ 0.0000226
+1.90%
$ 226,235 $ 2
Jan 4, 3 PM $ 0.0000219
+0.03%
$ 219,159 $ 56
Jan 4, 2 PM $ 0.0000219
+0.00%
$ 219,036 $ 2
Jan 4, 11 AM $ 0.0000219
+0.00%
$ 219,312 $ 12
Jan 4, 10 AM $ 0.0000219
+0.03%
$ 219,224 $ 12
Jan 4, 9 AM $ 0.0000219
-0.06%
$ 219,448 $ 54
Jan 4, 8 AM $ 0.000022
+0.00%
$ 219,589 $ 4
Jan 4, 7 AM $ 0.0000219
+0.00%
$ 219,328 $ 45
Jan 4, 4 AM $ 0.000022
+0.09%
$ -- $ 4
Jan 4, 3 AM $ 0.0000219
-0.13%
$ -- $ 23
Jan 4, 2 AM $ 0.000022
-0.13%
$ -- $ 36
Jan 4, 1 AM $ 0.000022
-0.11%
$ -- $ 33
Jan 4, 12 AM $ 0.000022
-0.22%
$ -- $ 11
Jan 3, 5 PM $ 0.0000219
+2.43%
$ 218,707 $ 1
Jan 3, 4 PM $ 0.0000213
+0.00%
$ 213,469 $ 3
Jan 3, 2 PM $ 0.0000214
+0.00%
$ 213,515 $ 103,600
Jan 3, 1 PM $ 0.0000214
-0.07%
$ 213,503 $ 103,632
Jan 3, 12 PM $ 0.0000213
-0.25%
$ 213,276 $ 103,725
Jan 3, 11 AM $ 0.0000214
+0.00%
$ 213,879 $ 103,097
Jan 3, 10 AM $ 0.0000214
-0.18%
$ 214,141 $ 103,364
Jan 3, 9 AM $ 0.0000214
-0.06%
$ 214,408 $ 103,353
Jan 3, 8 AM $ 0.0000215
+0.00%
$ 215,116 $ 103,254
Jan 3, 6 AM $ 0.0000216
+0.12%
$ 215,662 $ 103,542
Jan 3, 5 AM $ 0.0000215
-0.25%
$ 215,397 $ 103,381
Jan 3, 4 AM $ 0.0000216
-0.03%
$ 216,311 $ 103,566
Jan 3, 3 AM $ 0.0000216
-0.16%
$ 216,354 $ 103,672
Jan 3, 2 AM $ 0.0000217
-0.37%
$ 216,702 $ 103,706
Jan 3, 1 AM $ 0.0000218
-0.04%
$ 217,521 $ 103,996
Jan 3, 12 AM $ 0.0000218
+0.27%
$ 217,831 $ 103,949
Jan 2, 11 PM $ 0.0000217
-0.48%
$ 217,361 $ 103,751
Jan 2, 10 PM $ 0.0000218
+0.00%
$ 218,436 $ 104,280
Jan 2, 5 PM $ 0.000022
+0.70%
$ 220,243 $ 104,642
Jan 2, 4 PM $ 0.0000219
+3.30%
$ 218,691 $ 104,364
Jan 2, 3 PM $ 0.0000211
-0.02%
$ 211,468 $ 103,220
Jan 2, 2 PM $ 0.0000209
+0.00%
$ 208,849 $ 100,832
Jan 2, 1 PM $ 0.0000209
-0.23%
$ 208,885 $ 101,844
Jan 2, 12 PM $ 0.0000209
+0.05%
$ 208,764 $ 101,926