Opyn Squeeth Historical Data

OSQTH
Download
Date Close Price change Market cap Trading volume
Today $81.58
+0.00%
$651,015 $103
Yesterday $79.8
+0.00%
$636,752 $8
Aug 22, 2026 $81.9
+0.00%
$-- $9
Aug 20, 2026 $74.21
+0.91%
$-- $259
Aug 19, 2026 $67.21
+8.13%
$-- $7
Aug 18, 2026 $61.92
+0.13%
$-- $35
Aug 17, 2026 $61.91
+0.00%
$-- $1
Aug 3, 2026 $60.77
+0.00%
$-- $68
Aug 2, 2026 $61.67
+0.00%
$492,120 $31
Jul 30, 2026 $62.15
+0.00%
$-- $359
Jul 29, 2026 $61.8
+0.00%
$-- $336
Jul 16, 2026 $62.48
+0.00%
$-- $66
Jul 3, 2026 $61.96
+12.10%
$494,439 $161
Jul 2, 2026 $53.09
+0.00%
$-- $18
Jun 28, 2026 $51.37
+0.00%
$-- $2
Jun 24, 2026 $54.62
-0.14%
$-- $232
Jun 15, 2026 $56.05
+0.00%
$-- $3
Jun 13, 2026 $54.41
-0.44%
$-- $29
Jun 5, 2026 $49.51
+0.00%
$-- $1
Jun 4, 2026 $11.82
+0.00%
$-- $5
Jun 3, 2026 $61.12
+0.00%
$-- $8
May 26, 2026 $68.22
+0.00%
$-- $196
May 21, 2026 $63.87
-8.05%
$-- $33
May 17, 2026 $71.57
+4.09%
$-- $1,314
May 16, 2026 $72.63
+6.33%
$-- $9
May 6, 2026 $76.91
+0.00%
$-- $11
May 5, 2026 $77.15
-0.05%
$-- $9
Apr 28, 2026 $67.85
+2.16%
$-- $155
Apr 21, 2026 $75.19
+0.00%
$-- $1
Apr 17, 2026 $74.34
+0.44%
$-- $342
Apr 14, 2026 $76.59
-1.06%
$-- $226
Apr 13, 2026 $69.28
+0.00%
$-- $120
Apr 12, 2026 $71.04
+0.89%
$-- $382
Apr 3, 2026 $67.33
+0.73%
$-- $60
Mar 27, 2026 $65.44
-2.68%
$-- $2,755
Mar 26, 2026 $67.27
+8.23%
$-- $2,535
Mar 23, 2026 $69.8
-6.81%
$-- $1,594
Mar 18, 2026 $70.95
+0.19%
$566,124 $5,947
Mar 13, 2026 $69.45
-4.00%
$-- $1,473
Mar 11, 2026 $66.76
-0.77%
$-- $11
Mar 9, 2026 $63.89
+0.00%
$509,812 $3
Mar 3, 2026 $65.83
+0.00%
$-- $28
Feb 28, 2026 $60.66
+0.00%
$-- $1
Oct 7, 2025 $153.57
+8.13%
$-- $1,720
Oct 5, 2025 $137.86
-6.37%
$-- $9,304
Oct 4, 2025 $144.5
+6.53%
$1.24 million $8,697
Oct 3, 2025 $135.62
-0.55%
$-- $5,060
Oct 1, 2025 $133.53
+0.00%
$-- $210
Sep 30, 2025 $131.15
+0.00%
$1.13 million $25
Sep 29, 2025 $132.51
+5.83%
$-- $6,099
Download