Opyn Squeeth Historical Data

OSQTH
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 75.19
+0.00%
$ -- $ 1
Apr 17, 2026 $ 74.34
+0.44%
$ -- $ 342
Apr 14, 2026 $ 76.59
-1.06%
$ -- $ 226
Apr 13, 2026 $ 69.28
+0.00%
$ -- $ 120
Apr 12, 2026 $ 71.04
+0.89%
$ -- $ 382
Apr 3, 2026 $ 67.33
+0.73%
$ -- $ 60
Mar 27, 2026 $ 65.44
-2.68%
$ -- $ 2,755
Mar 26, 2026 $ 67.27
+8.23%
$ -- $ 2,535
Mar 23, 2026 $ 69.8
-6.81%
$ -- $ 1,594
Mar 18, 2026 $ 70.95
+0.19%
$ 566,124 $ 5,947
Mar 13, 2026 $ 69.45
-4.00%
$ -- $ 1,473
Mar 11, 2026 $ 66.76
-0.77%
$ -- $ 11
Mar 9, 2026 $ 63.89
+0.00%
$ 509,812 $ 3
Mar 3, 2026 $ 65.83
+0.00%
$ -- $ 28
Feb 28, 2026 $ 60.66
+0.00%
$ -- $ 1
Oct 7, 2025 $ 153.57
+8.13%
$ -- $ 1,720
Oct 5, 2025 $ 137.86
-6.37%
$ -- $ 9,304
Oct 4, 2025 $ 144.5
+6.53%
$ 1.24 million $ 8,697
Oct 3, 2025 $ 135.62
-0.55%
$ -- $ 5,060
Oct 1, 2025 $ 133.53
+0.00%
$ -- $ 210
Sep 30, 2025 $ 131.15
+0.00%
$ 1.13 million $ 25
Sep 29, 2025 $ 132.51
+5.83%
$ -- $ 6,099
Sep 28, 2025 $ 121.82
+0.15%
$ -- $ 3,666
Sep 26, 2025 $ 119.4
+0.57%
$ -- $ 2,815
Sep 25, 2025 $ 117.71
-6.40%
$ 1.01 million $ 1,710
Sep 24, 2025 $ 127.38
-5.88%
$ -- $ 254
Sep 23, 2025 $ 135.72
+0.00%
$ -- $ 6,959
Sep 21, 2025 $ 144.82
+2.17%
$ 1.25 million $ 11,085
Sep 20, 2025 $ 136.79
+3.18%
$ 1.18 million $ 2,842
Sep 19, 2025 $ 145.26
-0.16%
$ -- $ 3,291
Sep 18, 2025 $ 121.32
+0.00%
$ -- $ 5,075
Sep 17, 2025 $ 146.63
+1.35%
$ -- $ 5,043
Sep 16, 2025 $ 142.7
+8.35%
$ -- $ 3,484
Sep 15, 2025 $ 137.45
-5.64%
$ -- $ 2,197
Sep 13, 2025 $ 160.05
+6.63%
$ -- $ 2,541
Sep 12, 2025 $ 146.01
-0.81%
$ -- $ 5,528
Sep 11, 2025 $ 143.47
+67.02%
$ 1.3 million $ 2,701
Sep 9, 2025 $ 135.48
+0.00%
$ 1.23 million $ 2,812
Sep 8, 2025 $ 131.26
+1.63%
$ -- $ 2,175
Aug 31, 2025 $ 140.93
-2.09%
$ -- $ 1,192
Aug 30, 2025 $ 145.92
+1.61%
$ -- $ 2,248
Aug 29, 2025 $ 139.28
-2.81%
$ -- $ 1,044
Aug 28, 2025 $ 148.18
+7.92%
$ 1.34 million $ 934
Aug 27, 2025 $ 149.4
+0.00%
$ -- $ 375
Aug 22, 2025 $ 150.79
+0.00%
$ 1.37 million $ 404
Aug 19, 2025 $ 138.45
-0.32%
$ -- $ 357
Aug 17, 2025 $ 147.05
+0.00%
$ -- $ 262
Aug 15, 2025 $ 149.48
+0.00%
$ -- $ 274
Aug 11, 2025 $ 139.17
+0.00%
$ -- $ 256
Aug 10, 2025 $ 136.54
+0.60%
$ 1.24 million $ 219
Download