Coinranking
Opyn Squeeth Historical Data
OSQTH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2026 | $87.69 | +0.00% | ||
| Sep 25, 2026 | $87.64 | +0.00% | ||
| Sep 24, 2026 | $86.47 | +0.00% | ||
| Sep 23, 2026 | $86.86 | +0.00% | ||
| Sep 22, 2026 | $89.5 | +0.53% | ||
| Sep 21, 2026 | $90.11 | +4.31% | ||
| Sep 20, 2026 | $85.51 | +2.23% | ||
| Sep 19, 2026 | $85.79 | +0.47% | ||
| Sep 17, 2026 | $79.48 | +0.81% | ||
| Sep 9, 2026 | $81.62 | +0.00% | ||
| Sep 8, 2026 | $80.79 | -0.44% | ||
| Sep 7, 2026 | $81.12 | +0.07% | ||
| Sep 6, 2026 | $81.16 | +0.61% | ||
| Sep 4, 2026 | $79.94 | -2.20% | ||
| Sep 3, 2026 | $81.58 | +7.32% | ||
| Sep 2, 2026 | $77.45 | -1.89% | ||
| Aug 30, 2026 | $80.23 | +0.00% | ||
| Aug 29, 2026 | $79.59 | +2.56% | ||
| Aug 28, 2026 | $81.42 | +0.43% | ||
| Aug 27, 2026 | $81.16 | +0.06% | ||
| Aug 26, 2026 | $79.59 | -0.47% | ||
| Aug 25, 2026 | $80.9 | +0.00% | ||
| Aug 24, 2026 | $81.58 | +2.04% | ||
| Aug 23, 2026 | $79.8 | +0.00% | ||
| Aug 22, 2026 | $81.9 | +0.00% | ||
| Aug 20, 2026 | $74.21 | +0.91% | ||
| Aug 19, 2026 | $67.21 | +8.13% | ||
| Aug 18, 2026 | $61.92 | +0.13% | ||
| Aug 17, 2026 | $61.91 | +0.00% | ||
| Aug 3, 2026 | $60.77 | +0.00% | ||
| Aug 2, 2026 | $61.67 | +0.00% | ||
| Jul 30, 2026 | $62.15 | +0.00% | ||
| Jul 29, 2026 | $61.8 | +0.00% | ||
| Jul 16, 2026 | $62.48 | +0.00% | ||
| Jul 3, 2026 | $61.96 | +12.10% | ||
| Jul 2, 2026 | $53.09 | +0.00% | ||
| Jun 28, 2026 | $51.37 | +0.00% | ||
| Jun 24, 2026 | $54.62 | -0.14% | ||
| Jun 15, 2026 | $56.05 | +0.00% | ||
| Jun 13, 2026 | $54.41 | -0.44% | ||
| Jun 5, 2026 | $49.51 | +0.00% | ||
| Jun 4, 2026 | $11.82 | +0.00% | ||
| Jun 3, 2026 | $61.12 | +0.00% | ||
| May 26, 2026 | $68.22 | +0.00% | ||
| May 21, 2026 | $63.87 | -8.05% | ||
| May 17, 2026 | $71.57 | +4.09% | ||
| May 16, 2026 | $72.63 | +6.33% | ||
| May 6, 2026 | $76.91 | +0.00% | ||
| May 5, 2026 | $77.15 | -0.05% | ||
| Apr 28, 2026 | $67.85 | +2.16% | ||
Previous Next