Opyn Squeeth Historical Data

OSQTH
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 75.19
+0.00%
$ 600,005 $ 1
Apr 17, 7 AM $ 74.34
-2.26%
$ 593,229 $ 342
Apr 17, 6 AM $ 74.75
+1.00%
$ 596,507 $ 198
Apr 14, 9 AM $ 76.59
+0.00%
$ 611,197 $ 226
Apr 14, 8 AM $ 76.14
+0.00%
$ -- $ 136
Apr 14, 3 AM $ 76.91
-0.33%
$ 613,755 $ 124
Apr 14, 2 AM $ 77.39
-0.04%
$ 617,518 $ 120
Apr 13, 9 AM $ 69.28
+0.00%
$ 552,846 $ 120
Apr 12, 4 PM $ 71.04
+0.09%
$ 566,848 $ 382
Apr 12, 3 PM $ 70.41
+0.00%
$ 561,866 $ 262
Apr 3, 7 AM $ 67.33
+0.00%
$ 537,297 $ 60
Apr 3, 6 AM $ 66.81
-0.06%
$ 533,085 $ 28
Mar 27, 12 AM $ 65.44
-2.68%
$ 522,188 $ 2,755
Mar 26, 2 PM $ 67.27
+0.00%
$ 536,807 $ 2,535
Mar 26, 7 AM $ 65.09
-5.96%
$ 519,395 $ 868
Mar 26, 5 AM $ 66
+6.18%
$ 526,631 $ 539
Mar 23, 12 PM $ 69.8
+0.00%
$ 556,947 $ 1,594
Mar 23, 11 AM $ 74.9
+0.00%
$ 597,642 $ 377
Mar 18, 8 PM $ 70.95
+0.19%
$ 566,124 $ 5,947
Mar 13, 10 AM $ 69.45
-4.00%
$ 554,201 $ 1,473
Mar 11, 5 PM $ 66.76
-0.77%
$ 532,686 $ 11
Mar 9, 7 PM $ 63.89
+0.00%
$ 509,812 $ 3
Mar 3, 12 AM $ 65.83
+0.00%
$ 525,289 $ 28
Feb 28, 1 PM $ 60.66
+0.00%
$ 484,058 $ 1
Oct 7, 6 AM $ 153.57
+0.00%
$ 1.31 million $ 1,720
Oct 7, 1 AM $ 142.03
+0.00%
$ 1.22 million $ 1,198
Oct 5, 1 PM $ 137.86
+0.33%
$ 1.18 million $ 9,304
Oct 5, 7 AM $ 147.23
+0.00%
$ 1.26 million $ 8,971
Oct 4, 9 PM $ 144.5
+0.00%
$ 1.24 million $ 8,697
Oct 4, 11 AM $ 136.26
-0.02%
$ 1.17 million $ 7,286
Oct 4, 7 AM $ 136.74
-6.99%
$ 1.17 million $ 6,660
Oct 4, 6 AM $ 135.64
+0.00%
$ -- $ 5,847
Oct 3, 10 AM $ 135.62
+0.02%
$ 1.16 million $ 5,060
Oct 3, 3 AM $ 137.89
+1.12%
$ 1.18 million $ 386
Oct 1, 7 AM $ 133.53
+0.00%
$ 1.14 million $ 210
Download