Opyn Squeeth Historical Data

OSQTH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $62.15
+17.06%
$-- $108
Jun 2026 $51.37
-15.96%
$-- $793
May 2026 $68.22
-11.62%
$-- $1,619
Apr 2026 $67.85
+1.50%
$-- $1,286
Mar 2026 $65.44
-0.59%
$-- $14,346
Feb 2026 $60.66
+0.00%
$-- $1
Oct 2025 $153.57
+15.00%
$-- $24,991
Sep 2025 $132.51
+2.60%
$1.13 million $70,279
Aug 2025 $145.92
+27.59%
$-- $6,498
Jul 2025 $121.37
+43.29%
$-- $233
Jun 2025 $78.61
-2.05%
$-- $1,141
May 2025 $81.19
+35.98%
$764,690 $3,863
Apr 2025 $57.68
-0.18%
$-- $629
Mar 2025 $67.52
+7.86%
$-- $18
Jan 2025 $105.46
-81.60%
$-- $12,325
Dec 2024 $111.7
-6.67%
$-- $5,613
Nov 2024 $119.22
+40.98%
$1.57 million $119,150
Oct 2024 $97.61
+13.87%
$2.65 million $392,380
Sep 2024 $102.29
+9.78%
$-- $442,491
Aug 2024 $92.51
-40.20%
$-- $245,712
Jul 2024 $198.01
-2.42%
$-- $37,419
Jun 2024 $202.99
-19.55%
$5.31 million $644,000
May 2024 $252.45
+45.36%
$6.63 million $1.4 million
Apr 2024 $174.08
-35.82%
$4.86 million $1.25 million
Mar 2024 $271.1
+2.63%
$7.09 million $3.56 million
Feb 2024 $264.58
+110.55%
$7.01 million $3.23 million
Jan 2024 $125.72
-9.84%
$3.97 million $3.13 million
Dec 2023 $139.34
+23.48%
$3.86 million $3.92 million
Nov 2023 $112.89
+24.16%
$3.79 million $3.06 million
Oct 2023 $90.91
+15.35%
$3.69 million $1.62 million
Sep 2023 $78.79
-0.04%
$3.61 million $1.61 million
Aug 2023 $78.82
-15.74%
$3.96 million $6.85 million
Jul 2023 $93.54
-16.16%
$4.57 million $6.3 million
Jun 2023 $111.48
+2.62%
$5.86 million $10.68 million
May 2023 $108.58
-8.28%
$5.47 million $17.34 million
Apr 2023 $118.41
+1.56%
$6.12 million $27.46 million
Mar 2023 $116.59
+26.13%
$6.47 million $42.97 million
Feb 2023 $92.44
-2.56%
$5.91 million $36.37 million
Jan 2023 $94.86
+70.12%
$6.18 million $39.25 million
Dec 2022 $55.71
-18.97%
$4.77 million $35.8 million
Nov 2022 $68.73
-35.11%
$5.33 million $67.89 million
Download