Opyn Squeeth Historical Data

OSQTH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 65.44
-0.59%
$ -- $ 14,346
Feb 2026 $ 60.66
+0.00%
$ -- $ 1
Oct 2025 $ 153.57
+15.00%
$ -- $ 24,991
Sep 2025 $ 132.51
+2.60%
$ 1.13 million $ 70,279
Aug 2025 $ 145.92
+27.59%
$ -- $ 6,498
Jul 2025 $ 121.37
+43.29%
$ -- $ 233
Jun 2025 $ 78.61
-2.05%
$ -- $ 1,141
May 2025 $ 81.19
+35.98%
$ 764,690 $ 3,863
Apr 2025 $ 57.68
-0.18%
$ -- $ 629
Mar 2025 $ 67.52
+7.86%
$ -- $ 18
Jan 2025 $ 105.46
-81.60%
$ -- $ 12,325
Dec 2024 $ 111.7
-6.67%
$ -- $ 5,613
Nov 2024 $ 119.22
+40.98%
$ 1.57 million $ 119,150
Oct 2024 $ 97.61
+13.87%
$ 2.65 million $ 392,380
Sep 2024 $ 102.29
+9.78%
$ -- $ 442,491
Aug 2024 $ 92.51
-40.20%
$ -- $ 245,712
Jul 2024 $ 198.01
-2.42%
$ -- $ 37,419
Jun 2024 $ 202.99
-19.55%
$ 5.31 million $ 644,000
May 2024 $ 252.45
+45.36%
$ 6.63 million $ 1.4 million
Apr 2024 $ 174.08
-35.82%
$ 4.86 million $ 1.25 million
Mar 2024 $ 271.1
+2.63%
$ 7.09 million $ 3.56 million
Feb 2024 $ 264.58
+110.55%
$ 7.01 million $ 3.23 million
Jan 2024 $ 125.72
-9.84%
$ 3.97 million $ 3.13 million
Dec 2023 $ 139.34
+23.48%
$ 3.86 million $ 3.92 million
Nov 2023 $ 112.89
+24.16%
$ 3.79 million $ 3.06 million
Oct 2023 $ 90.91
+15.35%
$ 3.69 million $ 1.62 million
Sep 2023 $ 78.79
-0.04%
$ 3.61 million $ 1.61 million
Aug 2023 $ 78.82
-15.74%
$ 3.96 million $ 6.85 million
Jul 2023 $ 93.54
-16.16%
$ 4.57 million $ 6.3 million
Jun 2023 $ 111.48
+2.62%
$ 5.86 million $ 10.68 million
May 2023 $ 108.58
-8.28%
$ 5.47 million $ 17.34 million
Apr 2023 $ 118.41
+1.56%
$ 6.12 million $ 27.46 million
Mar 2023 $ 116.59
+26.13%
$ 6.47 million $ 42.97 million
Feb 2023 $ 92.44
-2.56%
$ 5.91 million $ 36.37 million
Jan 2023 $ 94.86
+70.12%
$ 6.18 million $ 39.25 million
Dec 2022 $ 55.71
-18.97%
$ 4.77 million $ 35.8 million
Nov 2022 $ 68.73
-35.11%
$ 5.33 million $ 67.89 million
Download