Opyn Squeeth Historical Data

OSQTH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 75.19
+0.00%
$ -- $ 1
Apr 13 $ 74.34
+7.30%
$ -- $ 688
Mar 30 $ 67.33
+0.73%
$ -- $ 60
Mar 23 $ 65.44
-12.63%
$ -- $ 6,883
Mar 16 $ 70.95
+0.19%
$ -- $ 5,947
Mar 9 $ 69.45
+8.71%
$ -- $ 1,487
Mar 2 $ 65.83
+0.00%
$ -- $ 28
Feb 23 $ 60.66
+0.00%
$ -- $ 1
Oct 6 $ 153.57
+8.13%
$ -- $ 1,720
Sep 29 $ 144.5
+15.40%
$ -- $ 20,091
Sep 22 $ 119.4
-12.03%
$ -- $ 11,739
Sep 15 $ 136.79
-6.09%
$ 1.25 million $ 21,932
Sep 8 $ 160.05
+23.93%
$ -- $ 15,758
Aug 25 $ 145.92
-2.33%
$ -- $ 4,601
Aug 18 $ 150.79
+8.56%
$ -- $ 761
Aug 11 $ 147.05
+5.66%
$ -- $ 791
Jul 28 $ 114.23
-0.12%
$ -- $ 126
Jul 21 $ 121.37
+1.54%
$ -- $ 60
Jun 30 $ 84.72
+0.02%
$ -- $ 173
Jun 23 $ 78.61
+3.61%
$ -- $ 134
Jun 9 $ 86.93
+6.21%
$ -- $ 553
Jun 2 $ 82.41
+0.02%
$ 777,284 $ 312
May 26 $ 82.57
-0.86%
$ 784,218 $ 880
May 19 $ 81.18
+1.72%
$ 786,999 $ 912
May 12 $ 80.28
-1.40%
$ 760,389 $ 676
May 5 $ 84.03
+42.64%
$ 774,615 $ 260
Apr 28 $ 58.8
+1.55%
$ 561,824 $ 569
Apr 21 $ 58.1
-1.16%
$ 561,361 $ 378
Mar 31 $ 57.78
+0.00%
$ -- $ 16
Mar 24 $ 67.52
+0.00%
$ -- $ 2
Mar 17 $ 62.6
+0.00%
$ -- $ 16
Jan 20 $ 105.46
+2.08%
$ -- $ 75
Jan 13 $ 103.02
-5.51%
$ 1.22 million $ 3,951
Jan 6 $ 106.18
-0.90%
$ -- $ 122
Dec 30 $ 533.78
-6.87%
$ 6.25 million $ 4,065
Dec 23 $ 111.7
+9.54%
$ -- $ 939
Dec 16 $ 107.08
-12.42%
$ 1.23 million $ 3,897
Dec 2 $ 114.35
-2.82%
$ -- $ 360
Nov 25 $ 117.5
+11.48%
$ 1.51 million $ 8,997
Nov 18 $ 107.31
+58.45%
$ -- $ 5,617
Nov 11 $ 99.31
+25.85%
$ -- $ 5,931
Nov 4 $ 79.79
+3.21%
$ -- $ 50,887
Oct 28 $ 81.63
-5.86%
$ 2.42 million $ 149,329
Oct 21 $ 83.45
-21.94%
$ 2.57 million $ 77,606
Oct 14 $ 106.83
+26.65%
$ 3.13 million $ 124,811
Oct 7 $ 87.04
-0.50%
$ 2.63 million $ 498
Sep 30 $ 86.84
+1.30%
$ -- $ 96,276
Sep 23 $ 102.29
+0.63%
$ -- $ 26,942
Sep 16 $ 88.87
+16.17%
$ 2.94 million $ 165,223
Sep 9 $ 78.78
-0.44%
$ -- $ 12,180
Download