Opyn Squeeth Historical Data

OSQTH
Download
Date Close Price change Market cap Trading volume
Aug 17 $81.9
+32.29%
$636,752 $508
Aug 3 $60.77
+0.00%
$-- $14
Jul 27 $61.67
-0.20%
$492,120 $81
Jul 13 $62.48
+0.00%
$-- $1
Jun 29 $61.96
+16.71%
$-- $63
Jun 22 $51.37
-6.10%
$-- $342
Jun 15 $56.05
+0.00%
$-- $12
Jun 8 $54.41
-0.44%
$-- $6
Jun 1 $49.51
-18.99%
$-- $434
May 25 $68.22
+0.00%
$-- $23
May 18 $63.87
-8.05%
$-- $281
May 11 $72.63
+6.33%
$-- $3
May 4 $76.91
-0.36%
$-- $46
Apr 27 $67.85
+2.16%
$-- $0
Apr 20 $75.19
+0.00%
$-- $1
Apr 13 $74.34
+7.30%
$-- $688
Mar 30 $67.33
+0.73%
$-- $60
Mar 23 $65.44
-12.63%
$-- $6,883
Mar 16 $70.95
+0.19%
$-- $5,947
Mar 9 $69.45
+8.71%
$-- $1,487
Mar 2 $65.83
+0.00%
$-- $28
Feb 23 $60.66
+0.00%
$-- $1
Oct 6 $153.57
+8.13%
$-- $1,720
Sep 29 $144.5
+15.40%
$-- $20,091
Sep 22 $119.4
-12.03%
$-- $11,739
Sep 15 $136.79
-6.09%
$1.25 million $21,932
Sep 8 $160.05
+23.93%
$-- $15,758
Aug 25 $145.92
-2.33%
$-- $4,601
Aug 18 $150.79
+8.56%
$-- $761
Aug 11 $147.05
+5.66%
$-- $791
Jul 28 $114.23
-0.12%
$-- $126
Jul 21 $121.37
+1.54%
$-- $60
Jun 30 $84.72
+0.02%
$-- $173
Jun 23 $78.61
+3.61%
$-- $134
Jun 9 $86.93
+6.21%
$-- $553
Jun 2 $82.41
+0.02%
$777,284 $312
May 26 $82.57
-0.86%
$784,218 $880
May 19 $81.18
+1.72%
$786,999 $912
May 12 $80.28
-1.40%
$760,389 $676
May 5 $84.03
+42.64%
$774,615 $260
Apr 28 $58.8
+1.55%
$561,824 $569
Apr 21 $58.1
-1.16%
$561,361 $378
Mar 31 $57.78
+0.00%
$-- $16
Mar 24 $67.52
+0.00%
$-- $2
Mar 17 $62.6
+0.00%
$-- $16
Jan 20 $105.46
+2.08%
$-- $75
Jan 13 $103.02
-5.51%
$1.22 million $3,951
Jan 6 $106.18
-0.90%
$-- $122
Dec 30 $533.78
-6.87%
$6.25 million $4,065
Dec 23 $111.7
+9.54%
$-- $939
Download