Opyn Squeeth Historical Data

OSQTH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $114.55
+4.87%
$3.57 million $122,945
Nov 14, 2023 $109.29
-7.51%
$3.53 million $180,681
Nov 13, 2023 $118.35
+1.41%
$3.82 million $34,375
Nov 12, 2023 $116.67
-1.61%
$3.78 million $19,489
Nov 11, 2023 $118.5
-2.21%
$3.96 million $63,759
Nov 10, 2023 $121.21
-2.23%
$4.27 million $196,346
Nov 9, 2023 $124.11
+26.06%
$4.68 million $554,346
Nov 8, 2023 $98.5
+0.43%
$3.71 million $61,208
Nov 7, 2023 $98.11
-2.83%
$3.68 million $130,062
Nov 6, 2023 $100.94
+0.28%
$4.04 million $552,259
Nov 5, 2023 $100.99
+4.89%
$4.1 million $178,156
Nov 4, 2023 $96.3
+3.31%
$3.91 million $20,150
Nov 3, 2023 $93.23
+2.69%
$3.78 million $23,613
Nov 2, 2023 $90.77
-4.27%
$3.68 million $55,214
Nov 1, 2023 $94.72
+4.18%
$3.84 million $37,822
Oct 31, 2023 $90.91
+0.18%
$3.69 million $159,900
Oct 30, 2023 $90.74
+1.67%
$3.74 million $45,900
Oct 29, 2023 $89.26
+2.06%
$3.68 million $35,895
Oct 28, 2023 $87.47
+0.07%
$3.61 million $7,706
Oct 27, 2023 $87.42
+0.53%
$3.74 million $27,275
Oct 26, 2023 $86.97
-1.76%
$3.73 million $247,199
Oct 25, 2023 $88.5
+0.17%
$3.79 million $33,764
Oct 24, 2023 $88.35
+3.29%
$3.94 million $84,956
Oct 23, 2023 $85.54
+12.35%
$3.83 million $150,460
Oct 22, 2023 $75.99
+2.91%
$3.41 million $59,427
Oct 21, 2023 $73.81
+2.95%
$3.31 million $22,098
Oct 20, 2023 $71.66
+5.78%
$3.27 million $45,944
Oct 19, 2023 $67.77
-0.72%
$3.1 million $36,438
Oct 18, 2023 $68.26
-0.33%
$3.15 million $8,198
Oct 17, 2023 $68.48
-3.57%
$3.16 million $10,093
Oct 16, 2023 $71.03
+4.31%
$3.27 million $58,427
Oct 15, 2023 $68.18
+0.97%
$3.15 million $24,828
Oct 14, 2023 $67.5
-0.06%
$3.12 million $4,557
Oct 13, 2023 $67.53
+1.95%
$3.11 million $30,599
Oct 12, 2023 $66.19
-2.73%
$3.01 million $80,450
Oct 11, 2023 $68.03
-1.27%
$3.09 million $64,295
Oct 10, 2023 $68.92
-1.86%
$3.14 million $13,115
Oct 9, 2023 $70.24
-4.74%
$3.2 million $25,565
Oct 8, 2023 $73.72
-1.29%
$3.35 million $36,835
Oct 7, 2023 $74.75
-1.46%
$3.4 million $6,536
Oct 6, 2023 $75.85
+3.19%
$3.46 million $17,442
Oct 5, 2023 $73.52
-3.55%
$3.24 million $14,509
Oct 4, 2023 $76.25
-1.47%
$3.36 million $15,029
Oct 3, 2023 $77.37
+0.18%
$3.5 million $117,241
Oct 2, 2023 $77.24
-7.94%
$3.54 million $76,544
Oct 1, 2023 $83.91
+6.47%
$3.84 million $57,080
Sep 30, 2023 $78.79
+0.67%
$3.61 million $20,222
Sep 29, 2023 $78.27
+2.15%
$3.81 million $27,780
Sep 28, 2023 $76.62
+6.67%
$3.73 million $26,015
Sep 27, 2023 $71.83
-0.04%
$3.5 million $18,086