Opyn Squeeth Historical Data

OSQTH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $92.77
-0.10%
$4.99 million $365,301
Jun 17, 2023 $92.88
+0.53%
$4.99 million $330,180
Jun 16, 2023 $92.4
+8.64%
$4.78 million $381,583
Jun 15, 2023 $84.72
-1.64%
$4.38 million $117,267
Jun 14, 2023 $84.18
-9.50%
$4.37 million $270,175
Jun 13, 2023 $93.02
-0.65%
$4.84 million $309,727
Jun 12, 2023 $93.63
-0.98%
$4.82 million $607,358
Jun 11, 2023 $94.55
+0.00%
$4.87 million $331,450
Jun 10, 2023 $94.53
-9.29%
$4.87 million $585,519
Jun 9, 2023 $104.22
-1.53%
$5.36 million $333,715
Jun 8, 2023 $105.92
+1.14%
$5.45 million $342,894
Jun 7, 2023 $104.4
-4.35%
$5.42 million $470,781
Jun 6, 2023 $109.13
+8.01%
$5.66 million $644,846
Jun 5, 2023 $101.05
-8.61%
$5.1 million $444,306
Jun 4, 2023 $110.55
-0.10%
$5.58 million $445,229
Jun 3, 2023 $110.69
-0.86%
$5.59 million $383,641
Jun 2, 2023 $111.63
+3.75%
$5.71 million $525,200
Jun 1, 2023 $107.59
-0.96%
$5.5 million $422,757
May 31, 2023 $108.58
-2.69%
$5.47 million $456,240
May 30, 2023 $111.57
-1.33%
$5.59 million $409,051
May 29, 2023 $113.07
-1.53%
$5.68 million $610,765
May 28, 2023 $114.73
+7.76%
$5.78 million $596,234
May 27, 2023 $106.42
+0.23%
$5.37 million $483,027
May 26, 2023 $106.28
+3.28%
$5.42 million $589,208
May 25, 2023 $102.89
+0.46%
$5.25 million $434,532
May 24, 2023 $102.43
-5.71%
$5.16 million $592,691
May 23, 2023 $108.63
+4.63%
$5.5 million $407,997
May 22, 2023 $103.84
-0.31%
$5.27 million $674,465
May 21, 2023 $104.23
-0.87%
$5.29 million $435,711
May 20, 2023 $105.14
+1.92%
$5.34 million $449,739
May 19, 2023 $103.2
+2.26%
$5.44 million $398,149
May 18, 2023 $100.92
-3.36%
$5.32 million $485,711
May 17, 2023 $104.46
+0.21%
$5.41 million $780,654
May 16, 2023 $104.28
-1.69%
$5.4 million $545,460
May 15, 2023 $108.38
+1.57%
$5.73 million $598,734
May 14, 2023 $108.49
+2.03%
$5.74 million $493,758
May 13, 2023 $106.28
+0.16%
$5.62 million $416,252
May 12, 2023 $106.09
+3.27%
$5.68 million $877,846
May 11, 2023 $102.71
-6.09%
$5.5 million $571,588
May 10, 2023 $109.31
-1.08%
$5.84 million $722,108
May 9, 2023 $109.07
+1.15%
$5.87 million $549,217
May 8, 2023 $107.74
-7.85%
$5.58 million $454,651
May 7, 2023 $117.78
+2.97%
$6.09 million $507,903
May 6, 2023 $115.1
-9.20%
$6.19 million $831,058
May 5, 2023 $126.54
+11.27%
$6.8 million $520,677
May 4, 2023 $113.77
-3.09%
$6.12 million $547,699
May 3, 2023 $117.41
+2.77%
$6.32 million $731,364
May 2, 2023 $114.23
+5.90%
$6.11 million $474,991
May 1, 2023 $107.87
-8.88%
$5.58 million $691,876
Apr 30, 2023 $118.41
-1.01%
$6.12 million $576,232