Opyn Squeeth Historical Data

OSQTH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $119.64
+1.12%
$6.18 million $451,315
Apr 28, 2023 $118.39
-1.68%
$6.03 million $552,535
Apr 27, 2023 $120.37
+5.98%
$6.13 million $879,578
Apr 26, 2023 $113.6
-0.48%
$5.79 million $1.17 million
Apr 25, 2023 $114.12
+2.60%
$5.76 million $768,336
Apr 24, 2023 $111.25
-3.71%
$5.57 million $791,206
Apr 23, 2023 $115.6
-1.61%
$5.78 million $823,089
Apr 22, 2023 $117.48
+4.75%
$5.88 million $884,822
Apr 21, 2023 $112.15
-11.89%
$5.43 million $1.31 million
Apr 20, 2023 $127.17
-0.58%
$6.16 million $704,668
Apr 19, 2023 $127.87
-12.59%
$5.91 million $1.07 million
Apr 18, 2023 $146.3
-0.49%
$6.76 million $878,428
Apr 17, 2023 $147.07
-2.97%
$6.76 million $851,186
Apr 16, 2023 $151.46
+2.03%
$6.96 million $824,688
Apr 15, 2023 $148.41
-0.39%
$7.24 million $903,524
Apr 14, 2023 $148.97
+9.27%
$7.27 million $1.93 million
Apr 13, 2023 $136.34
+10.29%
$7.2 million $2.13 million
Apr 12, 2023 $123.64
+0.85%
$6.57 million $1.14 million
Apr 11, 2023 $122.47
-0.40%
$6.56 million $1.15 million
Apr 10, 2023 $122.94
+3.79%
$6.59 million $903,642
Apr 9, 2023 $119.54
+3.06%
$6.44 million $1.09 million
Apr 8, 2023 $115.97
-2.57%
$6.24 million $523,510
Apr 7, 2023 $119.02
-1.27%
$6.36 million $589,995
Apr 6, 2023 $120.57
-3.51%
$6.44 million $591,514
Apr 5, 2023 $124.7
+3.50%
$6.68 million $844,779
Apr 4, 2023 $120.48
+6.73%
$6.52 million $696,645
Apr 3, 2023 $112.89
+0.76%
$5.94 million $960,277
Apr 2, 2023 $113.09
-2.65%
$5.95 million $986,731
Apr 1, 2023 $116.16
-0.37%
$6.12 million $490,857
Mar 31, 2023 $116.59
+5.23%
$6.47 million $1.04 million
Mar 30, 2023 $110.62
-1.45%
$6.18 million $1.37 million
Mar 29, 2023 $112.25
+2.27%
$6.3 million $780,015
Mar 28, 2023 $109.77
+6.34%
$6.12 million $1.24 million
Mar 27, 2023 $103.22
-7.36%
$5.62 million $1.26 million
Mar 26, 2023 $111.42
+4.18%
$6.08 million $718,046
Mar 25, 2023 $106.93
-1.67%
$5.75 million $782,222
Mar 24, 2023 $108.75
-7.92%
$5.75 million $984,966
Mar 23, 2023 $117.95
+10.73%
$6.23 million $962,598
Mar 22, 2023 $106.4
-6.88%
$5.71 million $1.67 million
Mar 21, 2023 $114.26
+4.87%
$6.2 million $1.45 million
Mar 20, 2023 $108.94
-7.22%
$5.75 million $964,010
Mar 19, 2023 $117.41
+3.17%
$5.92 million $1.49 million
Mar 18, 2023 $113.8
+0.11%
$5.85 million $2.24 million
Mar 17, 2023 $113.66
+14.24%
$6.23 million $1.36 million
Mar 16, 2023 $100.43
+2.28%
$5.53 million $1.05 million
Mar 15, 2023 $98.18
-5.34%
$5.33 million $1.21 million
Mar 14, 2023 $103.71
+3.20%
$6.24 million $2.04 million
Mar 13, 2023 $100.49
+13.47%
$6.88 million $2.49 million
Mar 12, 2023 $88.56
+9.80%
$6.89 million $2.55 million
Mar 11, 2023 $80.66
+8.99%
$6.27 million $2.34 million