Opyn Squeeth Historical Data

OSQTH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $74.01
-0.62%
$5.24 million $4.02 million
Mar 9, 2023 $74.51
-12.92%
$5.28 million $746,359
Mar 8, 2023 $85.41
-2.19%
$5.95 million $984,199
Mar 7, 2023 $87.31
-0.98%
$5.58 million $2.35 million
Mar 6, 2023 $88.19
+1.10%
$5.49 million $1.04 million
Mar 5, 2023 $87.22
-0.40%
$5.43 million $458,212
Mar 4, 2023 $87.57
-0.13%
$5.46 million $506,921
Mar 3, 2023 $87.68
-10.08%
$5.39 million $925,525
Mar 2, 2023 $97.5
-1.08%
$6.1 million $665,182
Mar 1, 2023 $98.57
+6.63%
$6.19 million $1.26 million
Feb 28, 2023 $92.44
-2.71%
$5.91 million $546,243
Feb 27, 2023 $95
-1.57%
$5.99 million $974,655
Feb 26, 2023 $96.51
+5.91%
$6.08 million $910,955
Feb 25, 2023 $91.13
-2.64%
$5.69 million $668,389
Feb 24, 2023 $93.6
-5.07%
$5.53 million $1.52 million
Feb 23, 2023 $98.59
+1.90%
$5.83 million $1.17 million
Feb 22, 2023 $96.77
-2.51%
$5.72 million $1.12 million
Feb 21, 2023 $99.25
-5.32%
$5.81 million $1.47 million
Feb 20, 2023 $104.82
+1.19%
$6.3 million $1.14 million
Feb 19, 2023 $103.6
-0.97%
$6.23 million $1.1 million
Feb 18, 2023 $104.61
+0.27%
$6.3 million $821,290
Feb 17, 2023 $104.34
+5.05%
$6.42 million $1.69 million
Feb 16, 2023 $99.32
-1.67%
$6.85 million $1.97 million
Feb 15, 2023 $101
+14.96%
$6.85 million $1.98 million
Feb 14, 2023 $87.95
+6.80%
$6.01 million $1.09 million
Feb 13, 2023 $82.36
-2.35%
$5.55 million $994,105
Feb 12, 2023 $84.33
-2.89%
$5.69 million $761,549
Feb 11, 2023 $86.85
+2.60%
$5.85 million $736,136
Feb 10, 2023 $84.65
-4.99%
$5.46 million $1.89 million
Feb 9, 2023 $89.09
-12.05%
$5.72 million $1.41 million
Feb 8, 2023 $101.3
-2.86%
$6.46 million $1.62 million
Feb 7, 2023 $104.28
+7.37%
$6.67 million $1.47 million
Feb 6, 2023 $97.13
-1.50%
$6.14 million $1.13 million
Feb 5, 2023 $98.62
-5.45%
$6.23 million $954,210
Feb 4, 2023 $104.29
+1.67%
$6.59 million $1.14 million
Feb 3, 2023 $102.58
+0.58%
$6.76 million $1.38 million
Feb 2, 2023 $101.45
+1.09%
$6.68 million $1.52 million
Feb 1, 2023 $100.36
+5.79%
$6.54 million $3.21 million
Jan 31, 2023 $94.86
+3.35%
$6.18 million $1.01 million
Jan 30, 2023 $91.79
-10.74%
$5.98 million $1.42 million
Jan 29, 2023 $102.84
+10.81%
$6.71 million $1.38 million
Jan 28, 2023 $92.81
-3.73%
$6.04 million $1.1 million
Jan 27, 2023 $96.4
-0.15%
$6.41 million $1.5 million
Jan 26, 2023 $96.55
-0.38%
$6.5 million $2.71 million
Jan 25, 2023 $96.92
+5.29%
$6.65 million $1.91 million
Jan 24, 2023 $91.69
-8.87%
$6.29 million $960,448
Jan 23, 2023 $100.63
+1.38%
$6.9 million $1.2 million
Jan 22, 2023 $99.26
-3.52%
$6.81 million $2.1 million
Jan 21, 2023 $102.84
-0.49%
$7.23 million $1.4 million
Jan 20, 2023 $103.34
+12.77%
$7.5 million $2.46 million