Opyn Squeeth Historical Data

OSQTH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $91.43
+2.22%
$6.64 million $739,778
Jan 18, 2023 $89.45
-7.78%
$6.38 million $1.79 million
Jan 17, 2023 $96.7
-2.17%
$6.73 million $1.28 million
Jan 16, 2023 $98.63
+6.78%
$7.21 million $3.23 million
Jan 15, 2023 $92.62
+1.00%
$6.79 million $744,567
Jan 14, 2023 $92.06
+14.14%
$7.43 million $2.7 million
Jan 13, 2023 $80.5
+2.02%
$6.81 million $585,249
Jan 12, 2023 $78.2
+8.71%
$6.69 million $1.13 million
Jan 11, 2023 $73.63
+6.20%
$6.25 million $1.02 million
Jan 10, 2023 $69.24
+3.82%
$5.7 million $876,290
Jan 9, 2023 $66.69
+4.95%
$5.61 million $516,987
Jan 8, 2023 $63.55
+3.36%
$5.36 million $982,722
Jan 7, 2023 $61.49
-0.19%
$5.15 million $486,914
Jan 6, 2023 $61.95
+1.90%
$5.22 million $726,246
Jan 5, 2023 $60.61
-0.16%
$5.07 million $397,055
Jan 4, 2023 $60.71
+6.21%
$5.25 million $1.42 million
Jan 3, 2023 $57.11
+0.22%
$4.82 million $621,308
Jan 2, 2023 $56.95
+2.29%
$4.91 million $544,072
Jan 1, 2023 $55.67
-0.16%
$4.8 million $312,390
Dec 31, 2022 $55.71
+0.32%
$4.77 million $1.03 million
Dec 30, 2022 $55.53
-0.35%
$4.75 million $470,653
Dec 29, 2022 $55.73
+0.75%
$4.76 million $377,108
Dec 28, 2022 $55.32
-3.77%
$4.54 million $886,566
Dec 27, 2022 $57.44
-2.84%
$4.36 million $1.38 million
Dec 26, 2022 $59.11
+1.86%
$4.44 million $2.34 million
Dec 25, 2022 $58.12
-0.20%
$4.37 million $471,444
Dec 24, 2022 $58.23
+0.16%
$4.35 million $764,465
Dec 23, 2022 $58.21
-0.05%
$4.37 million $829,293
Dec 22, 2022 $57.92
+0.03%
$4.33 million $646,598
Dec 21, 2022 $57.9
+0.12%
$4.48 million $673,370
Dec 20, 2022 $57.83
+8.31%
$4.46 million $1.33 million
Dec 19, 2022 $53.39
-3.81%
$4.02 million $1.15 million
Dec 18, 2022 $55.5
+0.12%
$4.18 million $462,427
Dec 17, 2022 $55.44
+2.37%
$4.18 million $894,426
Dec 16, 2022 $54.16
-14.77%
$3.66 million $417,190
Dec 15, 2022 $63.54
-6.70%
$4.3 million $3.13 million
Dec 14, 2022 $68.11
-1.53%
$4.88 million $900,681
Dec 13, 2022 $69.17
+7.63%
$5 million $3.95 million
Dec 12, 2022 $64.27
+0.81%
$4.49 million $1.32 million
Dec 11, 2022 $63.76
-0.31%
$4.6 million $1.21 million
Dec 10, 2022 $63.95
+0.26%
$4.6 million $664,430
Dec 9, 2022 $63.83
-3.57%
$4.71 million $981,613
Dec 8, 2022 $66.19
+8.59%
$4.63 million $2.17 million
Dec 7, 2022 $60.98
-5.56%
$4.11 million $922,964
Dec 6, 2022 $64.57
+0.93%
$4.35 million $903,594
Dec 5, 2022 $63.97
-3.09%
$4.15 million $1.59 million
Dec 4, 2022 $65.98
+4.04%
$4.27 million $1.16 million
Dec 3, 2022 $63.42
-6.23%
$4.08 million $710,623
Dec 2, 2022 $67.7
+2.83%
$4.42 million $988,462
Dec 1, 2022 $66.04
-3.94%
$4.36 million $1.08 million