Opyn Squeeth Historical Data

OSQTH Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $68.73
+13.57%
$5.33 million $4.11 million
Nov 29, 2022 $60.53
+7.43%
$4.69 million $3.09 million
Nov 28, 2022 $56.34
-5.47%
$4.26 million $2.14 million
Nov 27, 2022 $59.6
-0.37%
$4.88 million $2.14 million
Nov 26, 2022 $59.82
+1.41%
$4.91 million $1.42 million
Nov 25, 2022 $58.95
-0.35%
$4.83 million $1.43 million
Nov 24, 2022 $59.24
+1.94%
$4.86 million $846,176
Nov 23, 2022 $58.11
+7.69%
$4.97 million $2.39 million
Nov 22, 2022 $53.96
+2.19%
$4.61 million $1.87 million
Nov 21, 2022 $52.43
-6.64%
$4.12 million $1.98 million
Nov 20, 2022 $56.16
-9.03%
$4.43 million $1.3 million
Nov 19, 2022 $61.72
+1.06%
$4.74 million $848,435
Nov 18, 2022 $61.05
+0.23%
$4.68 million $779,845
Nov 17, 2022 $60.91
-2.60%
$4.63 million $1.64 million
Nov 16, 2022 $62.54
-6.87%
$4.47 million $2.04 million
Nov 15, 2022 $67.15
+1.25%
$4.78 million $1.77 million
Nov 14, 2022 $66.32
+5.49%
$4.68 million $3.84 million
Nov 13, 2022 $62.87
-5.89%
$4.47 million $935,711
Nov 12, 2022 $66.8
-4.01%
$4.71 million $1.42 million
Nov 11, 2022 $69.7
-2.69%
$5.18 million $2.59 million
Nov 10, 2022 $71.63
+28.62%
$5.69 million $10.83 million
Nov 9, 2022 $56.15
-27.93%
$3.54 million $3.02 million
Nov 8, 2022 $78.05
-26.17%
$4.54 million $4.27 million
Nov 7, 2022 $105.71
-0.48%
$6.05 million $3.64 million
Nov 6, 2022 $106.22
-6.68%
$6.07 million $1.7 million
Nov 5, 2022 $114
-1.64%
$6.51 million $745,860
Nov 4, 2022 $115.89
+15.10%
$6.92 million $3.88 million
Nov 3, 2022 $100.4
-5.22%
$6.03 million $1.2 million
Download