Opyn Squeeth Historical Data

OSQTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $67.33
+0.00%
$537,297 $60
Apr 3, 6 AM $66.81
-0.06%
$533,085 $28
Mar 27, 12 AM $65.44
-2.68%
$522,188 $2,755
Mar 26, 2 PM $67.27
+0.00%
$536,807 $2,535
Mar 26, 7 AM $65.09
-5.96%
$519,395 $868
Mar 26, 5 AM $66
+6.18%
$526,631 $539
Mar 23, 12 PM $69.8
+0.00%
$556,947 $1,594
Mar 23, 11 AM $74.9
+0.00%
$597,642 $377
Mar 18, 8 PM $70.95
+0.19%
$566,124 $5,947
Mar 13, 10 AM $69.45
-4.00%
$554,201 $1,473
Mar 11, 5 PM $66.76
-0.77%
$532,686 $11
Mar 9, 7 PM $63.89
+0.00%
$509,812 $3
Mar 3, 12 AM $65.83
+0.00%
$525,289 $28
Feb 28, 1 PM $60.66
+0.00%
$484,058 $1
Download