Opyn Squeeth Historical Data

OSQTH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 75.58
-18.89%
$ 2.79 million $ 196,595
Aug 26 $ 92.51
-20.25%
$ -- $ 199,603
Aug 19 $ 103.66
+0.66%
$ 3.57 million $ 4,136
Aug 12 $ 107.66
-3.54%
$ -- $ 16,702
Jul 29 $ 150.61
-2.65%
$ -- $ 14,329
Jul 1 $ 198.01
-2.42%
$ -- $ 37,419
Jun 24 $ 201.81
-0.79%
$ 5.31 million $ 128,946
Jun 17 $ 210.87
-7.17%
$ 5.26 million $ 211,499
Jun 10 $ 218.8
-9.44%
$ 5.88 million $ 200,652
Jun 3 $ 240.05
-5.97%
$ 6.08 million $ 46,630
May 27 $ 255.47
-3.04%
$ 6.44 million $ 197,854
May 20 $ 250
+46.76%
$ 6.92 million $ 687,764
May 13 $ 174.68
+9.16%
$ 5.14 million $ 144,971
May 6 $ 158.03
-14.33%
$ 4.97 million $ 147,044
Apr 29 $ 180.4
-10.85%
$ 5.21 million $ 227,090
Apr 22 $ 195.49
-0.68%
$ 5.65 million $ 208,160
Apr 15 $ 191.22
-6.18%
$ 5.6 million $ 252,624
Apr 8 $ 186.03
-22.76%
$ 5.31 million $ 278,992
Apr 1 $ 231.74
-14.56%
$ 6.33 million $ 260,617
Mar 25 $ 258.75
+1.17%
$ 7.09 million $ 120,555
Mar 18 $ 249.48
-15.74%
$ 6.75 million $ 367,921
Mar 11 $ 283.75
-19.64%
$ 7.48 million $ 926,151
Mar 4 $ 362.42
+25.32%
$ 9.08 million $ 1.7 million
Feb 26 $ 288.98
+27.11%
$ 7.42 million $ 941,150
Feb 19 $ 227.37
+16.54%
$ 6.03 million $ 711,849
Feb 12 $ 194.75
+31.95%
$ 5.16 million $ 1.44 million
Feb 5 $ 147.89
+20.32%
$ 4.55 million $ 113,585
Jan 29 $ 122.95
+0.36%
$ 3.85 million $ 242,914
Jan 22 $ 122.54
-16.73%
$ 3.87 million $ 210,556
Jan 15 $ 148.32
-5.96%
$ 4.55 million $ 329,527
Jan 8 $ 168.4
+31.50%
$ 4.7 million $ 1.64 million
Jan 1 $ 130.15
-6.66%
$ 3.55 million $ 677,148
Dec 25 $ 138.01
+0.74%
$ 3.86 million $ 148,192
Dec 18 $ 141.76
+7.81%
$ 3.8 million $ 773,002
Dec 11 $ 136.14
-9.14%
$ 3.73 million $ 477,530
Dec 4 $ 147.84
+13.60%
$ 4.05 million $ 1.85 million
Nov 27 $ 130.12
+11.73%
$ 4.04 million $ 673,635
Nov 20 $ 117.47
+8.76%
$ 3.84 million $ 324,528
Nov 13 $ 105.02
-10.01%
$ 3.45 million $ 518,496
Nov 6 $ 118.5
+17.73%
$ 3.78 million $ 1.56 million
Oct 30 $ 100.99
+13.15%
$ 4.1 million $ 520,755
Oct 23 $ 89.26
+17.23%
$ 3.68 million $ 587,256
Oct 16 $ 75.99
+11.58%
$ 3.41 million $ 240,626
Oct 9 $ 67.5
-8.47%
$ 3.15 million $ 218,581
Oct 2 $ 74.75
-10.91%
$ 3.35 million $ 247,301
Sep 25 $ 83.91
+17.46%
$ 3.84 million $ 232,772
Sep 18 $ 72.28
-4.67%
$ 3.47 million $ 192,389
Sep 11 $ 77.82
+2.61%
$ 3.58 million $ 518,123
Sep 4 $ 77.35
-0.69%
$ 3.92 million $ 430,461
Aug 28 $ 77.89
-1.98%
$ 4.02 million $ 312,710