Opyn Squeeth Historical Data

OSQTH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $55.5
-12.94%
$4.18 million $11.08 million
Dec 5 $63.95
-3.13%
$4.6 million $7.23 million
Nov 28 $65.98
+10.71%
$4.27 million $13.29 million
Nov 21 $59.82
+6.51%
$4.88 million $9.94 million
Nov 14 $61.72
-1.83%
$4.43 million $10.92 million
Nov 7 $62.87
-40.81%
$4.47 million $26.71 million
Oct 31 $106.22
+0.28%
$6.07 million $7.53 million
Download