Coinranking
Opyn Squeeth Historical Data
OSQTH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2024 | $88.87 | +12.77% | ||
| Sep 18, 2024 | $78.63 | +2.32% | ||
| Sep 17, 2024 | $79.99 | +0.60% | ||
| Sep 16, 2024 | $79.58 | +4.03% | ||
| Sep 9, 2024 | $78.78 | -0.44% | ||
| Sep 8, 2024 | $79.2 | +4.71% | ||
| Sep 7, 2024 | $75.58 | +2.74% | ||
| Sep 6, 2024 | $73.94 | -10.41% | ||
| Sep 5, 2024 | $82.54 | -5.77% | ||
| Sep 4, 2024 | $86.85 | -2.85% | ||
| Sep 3, 2024 | $89.77 | -5.55% | ||
| Sep 2, 2024 | $95.01 | +1.97% | ||
| Aug 31, 2024 | $92.51 | -0.77% | ||
| Aug 29, 2024 | $97.58 | +1.07% | ||
| Aug 28, 2024 | $96.64 | -0.22% | ||
| Aug 27, 2024 | $96.94 | -5.07% | ||
| Aug 26, 2024 | $113.42 | -2.23% | ||
| Aug 25, 2024 | $115.97 | -0.66% | ||
| Aug 21, 2024 | $103.66 | +0.64% | ||
| Aug 20, 2024 | $103.08 | +0.09% | ||
| Aug 15, 2024 | $107.66 | -3.78% | ||
| Aug 14, 2024 | $111.91 | +0.26% | ||
| Aug 2, 2024 | $150.61 | -6.06% | ||
| Aug 1, 2024 | $160.36 | +3.65% | ||
| Jul 2, 2024 | $198.01 | +0.06% | ||
| Jul 1, 2024 | $197.79 | -2.52% | ||
| Jun 30, 2024 | $202.99 | +0.22% | ||
| Jun 27, 2024 | $201.81 | +2.39% | ||
| Jun 26, 2024 | $197.02 | -0.04% | ||
| Jun 25, 2024 | $198.95 | +4.63% | ||
| Jun 24, 2024 | $190.51 | -6.35% | ||
| Jun 23, 2024 | $203.45 | -3.51% | ||
| Jun 22, 2024 | $210.87 | -2.10% | ||
| Jun 21, 2024 | $215.33 | -0.24% | ||
| Jun 20, 2024 | $215.97 | -0.82% | ||
| Jun 19, 2024 | $217.47 | +2.52% | ||
| Jun 18, 2024 | $211.94 | -2.25% | ||
| Jun 17, 2024 | $216.74 | -4.59% | ||
| Jun 16, 2024 | $226.98 | +3.69% | ||
| Jun 15, 2024 | $218.8 | +4.18% | ||
| Jun 14, 2024 | $210.02 | -1.10% | ||
| Jun 13, 2024 | $212.23 | -3.57% | ||
| Jun 12, 2024 | $220.13 | +1.77% | ||
| Jun 11, 2024 | $216.38 | -8.90% | ||
| Jun 10, 2024 | $237.49 | -1.71% | ||
| Jun 9, 2024 | $241.6 | +0.69% | ||
| Jun 8, 2024 | $240.05 | +0.10% | ||
| Jun 7, 2024 | $239.93 | -5.82% | ||
| Jun 6, 2024 | $254.81 | -3.04% | ||
| Jun 5, 2024 | $263.06 | +2.97% | ||