Opyn Squeeth Historical Data

OSQTH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $255.64
+1.24%
$6.45 million $943
Jun 3, 2024 $252.5
-1.10%
$6.37 million $2,720
Jun 2, 2024 $255.47
-0.71%
$6.44 million $13,174
Jun 1, 2024 $257.31
+1.98%
$6.75 million $4,221
May 31, 2024 $252.45
+1.21%
$6.63 million $33,708
May 30, 2024 $249.58
-1.95%
$6.55 million $15,367
May 29, 2024 $254.64
-3.00%
$6.68 million $11,718
May 28, 2024 $262.49
-3.47%
$6.89 million $93,616
May 27, 2024 $272.1
+3.27%
$7.14 million $26,050
May 26, 2024 $263.47
+5.39%
$6.92 million $23,375
May 25, 2024 $250
+0.60%
$7.54 million $22,527
May 24, 2024 $248.51
-4.21%
$7.5 million $58,668
May 23, 2024 $258.64
+1.98%
$7.81 million $218,446
May 22, 2024 $253.7
-2.48%
$7.66 million $38,075
May 21, 2024 $260.21
+6.93%
$7.85 million $150,945
May 20, 2024 $242.79
+42.53%
$7.33 million $199,103
May 19, 2024 $170.38
-2.52%
$5.14 million $9,320
May 18, 2024 $174.68
+1.56%
$5.42 million $8,912
May 17, 2024 $172.05
+8.48%
$5.34 million $19,738
May 16, 2024 $158.74
-4.45%
$4.93 million $19,574
May 15, 2024 $166.07
+10.12%
$5.15 million $33,786
May 14, 2024 $150.83
-4.54%
$4.68 million $30,500
May 13, 2024 $157.9
-1.33%
$4.9 million $32,460
May 12, 2024 $160.13
+1.26%
$4.97 million $48,691
May 11, 2024 $158.03
+0.36%
$4.46 million $15,391
May 10, 2024 $157.5
-7.48%
$4.44 million $23,837
May 9, 2024 $170.28
+3.81%
$4.81 million $31,362
May 8, 2024 $164.05
-3.51%
$4.63 million $36,820
May 7, 2024 $170.77
-2.47%
$4.82 million $15,779
May 6, 2024 $175.03
-5.11%
$4.94 million $23,854
May 5, 2024 $184.57
+2.23%
$5.21 million $8,053
May 4, 2024 $180.4
+1.26%
$5.04 million $18,104
May 3, 2024 $177.98
+6.74%
$4.97 million $19,465
May 2, 2024 $166.88
+0.99%
$4.66 million $20,727
May 1, 2024 $165.13
-4.92%
$4.62 million $95,390
Apr 30, 2024 $174.08
-10.54%
$4.86 million $31,651
Apr 29, 2024 $194.54
-3.86%
$5.44 million $41,753
Apr 28, 2024 $202.16
+3.52%
$5.65 million $40,226
Apr 27, 2024 $195.49
+5.87%
$5.56 million $62,017
Apr 26, 2024 $184.66
-2.28%
$5.25 million $6,497
Apr 25, 2024 $188.99
-1.48%
$5.37 million $42,990
Apr 24, 2024 $191.84
-5.57%
$5.45 million $39,510
Apr 23, 2024 $203.07
+1.18%
$5.77 million $30,559
Apr 22, 2024 $200.72
+1.97%
$5.71 million $26,587
Apr 21, 2024 $196.83
+2.78%
$5.6 million $38,635
Apr 20, 2024 $191.22
+5.25%
$4.99 million $19,291
Apr 19, 2024 $182.1
-0.04%
$4.76 million $48,270
Apr 18, 2024 $182.12
+3.38%
$4.76 million $31,653
Apr 17, 2024 $176.12
-6.67%
$4.6 million $32,722
Apr 16, 2024 $188.6
-3.44%
$4.93 million $40,136