Opyn Squeeth Historical Data

OSQTH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $195.31
-4.18%
$5.1 million $80,552
Apr 14, 2024 $203.11
+8.93%
$5.31 million $93,716
Apr 13, 2024 $186.03
-13.19%
$4.89 million $96,578
Apr 12, 2024 $214.55
-13.68%
$5.64 million $63,655
Apr 11, 2024 $248.87
-2.08%
$6.54 million $7,037
Apr 10, 2024 $253.89
+1.70%
$6.67 million $36,541
Apr 9, 2024 $249.58
-8.43%
$6.56 million $23,435
Apr 8, 2024 $272.55
+13.17%
$7.16 million $51,746
Apr 7, 2024 $240.85
+4.13%
$6.33 million $8,091
Apr 6, 2024 $231.74
+1.88%
$6.06 million $16,697
Apr 5, 2024 $227.77
-2.02%
$5.96 million $43,359
Apr 4, 2024 $232.51
-0.52%
$6.08 million $45,757
Apr 3, 2024 $234.05
+2.93%
$6.12 million $71,056
Apr 2, 2024 $227.16
-11.04%
$5.94 million $54,598
Apr 1, 2024 $255.38
-5.85%
$6.68 million $29,151
Mar 31, 2024 $271.1
+4.82%
$7.09 million $6,811
Mar 30, 2024 $258.75
-0.51%
$6.83 million $6,241
Mar 29, 2024 $260.22
-2.45%
$6.87 million $4,215
Mar 28, 2024 $266.82
+2.57%
$7.04 million $30,474
Mar 27, 2024 $260.4
-3.76%
$6.87 million $16,227
Mar 26, 2024 $270.78
-1.10%
$7.15 million $35,393
Mar 25, 2024 $273.65
+6.99%
$7.22 million $28,005
Mar 24, 2024 $255.64
+2.89%
$6.75 million $26,108
Mar 23, 2024 $249.48
+1.58%
$6.29 million $13,654
Mar 22, 2024 $243.76
-1.16%
$6.15 million $28,827
Mar 21, 2024 $244.75
+0.00%
$6.17 million $4,035
Mar 20, 2024 $244.75
+8.95%
$6.17 million $48,764
Mar 19, 2024 $224.89
-21.36%
$5.67 million $130,324
Mar 18, 2024 $286.16
-3.36%
$7.22 million $142,318
Mar 17, 2024 $296.62
+4.49%
$7.48 million $61,399
Mar 16, 2024 $283.75
-7.69%
$7.29 million $79,957
Mar 15, 2024 $309.69
-8.65%
$7.95 million $194,803
Mar 14, 2024 $338.92
-5.96%
$8.7 million $135,410
Mar 13, 2024 $360.72
-0.24%
$9.26 million $9,590
Mar 12, 2024 $361.24
-6.47%
$9.28 million $221,777
Mar 11, 2024 $386.36
+9.42%
$9.92 million $284,613
Mar 10, 2024 $353.45
-2.47%
$9.08 million $177,617
Mar 9, 2024 $362.42
+0.47%
$9.31 million $141,203
Mar 8, 2024 $360.82
+2.15%
$9.27 million $149,023
Mar 7, 2024 $352.84
+1.93%
$9.06 million $447,995
Mar 6, 2024 $346.71
+17.63%
$8.9 million $519,946
Mar 5, 2024 $295.44
-5.78%
$7.59 million $291,669
Mar 4, 2024 $313.61
+8.45%
$8.05 million $151,563
Mar 3, 2024 $288.98
+5.33%
$7.42 million $87,465
Mar 2, 2024 $274.17
-0.23%
$7.27 million $784
Mar 1, 2024 $274.71
+3.99%
$7.28 million $83,432
Feb 29, 2024 $264.58
-2.42%
$7.01 million $286,545
Feb 28, 2024 $270.68
+9.92%
$7.17 million $276,335
Feb 27, 2024 $246.23
+2.73%
$6.53 million $112,259
Feb 26, 2024 $239.69
+5.43%
$6.35 million $94,329