Opyn Squeeth Historical Data

OSQTH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $227.37
+8.27%
$6.03 million $26,727
Feb 24, 2024 $209.86
+1.30%
$5.56 million $11,054
Feb 23, 2024 $207.17
+0.12%
$5.49 million $93,336
Feb 22, 2024 $206.92
-0.39%
$5.48 million $137,973
Feb 21, 2024 $208.08
-4.17%
$5.51 million $59,078
Feb 20, 2024 $217.08
+4.83%
$5.75 million $154,807
Feb 19, 2024 $207.04
+6.12%
$5.49 million $228,874
Feb 18, 2024 $194.75
+5.53%
$5.16 million $18,561
Feb 17, 2024 $184.58
-0.82%
$5.7 million $75,480
Feb 16, 2024 $186.25
-0.79%
$5.75 million $49,287
Feb 15, 2024 $187.65
+7.00%
$5.79 million $31,424
Feb 14, 2024 $175.39
+7.87%
$5.41 million $132,540
Feb 13, 2024 $162.61
-1.17%
$5.02 million $1.02 million
Feb 12, 2024 $164.45
+11.42%
$5.08 million $104,495
Feb 11, 2024 $147.54
-0.25%
$4.55 million $24,890
Feb 10, 2024 $147.89
+0.31%
$4.63 million $5,933
Feb 9, 2024 $147.47
+4.22%
$4.62 million $12,830
Feb 8, 2024 $141.51
+2.75%
$4.43 million $27,354
Feb 7, 2024 $137.71
+3.80%
$4.31 million $10,982
Feb 6, 2024 $132.74
+6.47%
$4.15 million $26,358
Feb 5, 2024 $124.67
+1.43%
$3.9 million $30,127
Feb 4, 2024 $122.95
-2.28%
$3.85 million $43,455
Feb 3, 2024 $125.78
-1.25%
$3.97 million $16,113
Feb 2, 2024 $127.32
-0.15%
$4.02 million $69,646
Feb 1, 2024 $127.46
+1.43%
$4.02 million $40,003
Jan 31, 2024 $125.72
-4.08%
$3.97 million $35,858
Jan 30, 2024 $131.09
+2.95%
$4.14 million $25,923
Jan 29, 2024 $127.2
+3.84%
$4.01 million $11,915
Jan 28, 2024 $122.53
-0.01%
$3.87 million $7,644
Jan 27, 2024 $122.54
-0.29%
$3.78 million $21,484
Jan 26, 2024 $122.88
+2.52%
$3.79 million $5,743
Jan 25, 2024 $119.93
-2.25%
$3.7 million $23,646
Jan 24, 2024 $122.8
-2.25%
$3.79 million $37,527
Jan 23, 2024 $125.66
-4.05%
$3.88 million $54,569
Jan 22, 2024 $130.89
-11.06%
$4.04 million $67,587
Jan 21, 2024 $147.25
-0.82%
$4.55 million $14,146
Jan 20, 2024 $148.32
-1.34%
$4.42 million $3,832
Jan 19, 2024 $150.31
-2.02%
$4.48 million $63,852
Jan 18, 2024 $153.38
-6.05%
$4.58 million $86,175
Jan 17, 2024 $163.22
-0.12%
$4.87 million $46,949
Jan 16, 2024 $168.39
+4.94%
$5.02 million $16,800
Jan 15, 2024 $160.45
+1.73%
$4.79 million $111,918
Jan 14, 2024 $157.65
-6.43%
$4.7 million $73,632
Jan 13, 2024 $168.4
+4.11%
$4.66 million $40,314
Jan 12, 2024 $161.82
-7.36%
$4.48 million $105,697
Jan 11, 2024 $174.72
+4.41%
$4.84 million $398,760
Jan 10, 2024 $167.62
+17.53%
$4.64 million $281,054
Jan 9, 2024 $142.39
+1.81%
$3.94 million $576,665
Jan 8, 2024 $139.85
+9.21%
$3.87 million $237,082
Jan 7, 2024 $128.02
-1.68%
$3.55 million $101,093