M2 Historical Data

M2
Download
Date Close Price change Market cap Trading volume
Today $0.0000328
+0.00%
$1.64 million $112
Aug 25, 2026 $0.0000329
+0.00%
$-- $12
Aug 23, 2026 $0.0000314
-1.89%
$-- $49
Aug 22, 2026 $0.0000331
-0.07%
$-- $7
Aug 19, 2026 $0.000025
+0.00%
$-- $86
Aug 16, 2026 $0.0000245
+0.00%
$-- $85
Aug 12, 2026 $0.0000245
+0.09%
$-- $112
Aug 10, 2026 $0.0000248
+0.00%
$-- $87
Aug 9, 2026 $0.0000247
+0.00%
$-- $86
Aug 7, 2026 $0.0000245
+0.00%
$-- $86
Aug 5, 2026 $0.0000239
+0.00%
$-- $101
Aug 4, 2026 $0.0000239
+0.00%
$-- $84
Aug 3, 2026 $0.0000239
+0.00%
$-- $84
Aug 2, 2026 $0.0000239
+0.00%
$-- $91
Aug 1, 2026 $0.0000238
+0.30%
$1.19 million $84
Jul 30, 2026 $0.0000241
-0.02%
$-- $94
Jul 29, 2026 $0.0000241
-1.29%
$1.2 million $9
Jul 28, 2026 $0.0000241
+0.91%
$1.21 million $9
Jul 27, 2026 $0.0000247
+0.15%
$-- $89
Jul 21, 2026 $0.0000241
+1.55%
$-- $110
Jul 20, 2026 $0.0000237
+0.71%
$1.19 million $11
Jul 19, 2026 $0.0000232
+0.00%
$-- $83
Jul 18, 2026 $0.0000231
+0.00%
$-- $90
Jul 15, 2026 $0.0000235
+0.00%
$-- $85
Jul 13, 2026 $0.0000227
+0.30%
$-- $114
Jul 12, 2026 $0.0000223
-1.97%
$1.12 million $16
Jul 7, 2026 $0.0000219
+0.00%
$-- $80
Jul 5, 2026 $0.0000217
-0.78%
$-- $91
Jul 4, 2026 $0.0000218
-0.37%
$1.09 million $6
Jun 12, 2026 $0.0000183
+0.00%
$-- $70
May 30, 2026 $0.0000231
+0.06%
$-- $149
May 29, 2026 $0.000023
-1.29%
$1.15 million $64
May 18, 2026 $0.0000267
+0.00%
$-- $119
May 14, 2026 $0.0000283
+0.00%
$-- $113
Apr 2, 2026 $0.0000244
+0.00%
$-- $268
Mar 27, 2026 $0.000027
-0.73%
$-- $239
Mar 26, 2026 $0.0000272
-3.71%
$1.36 million $239
Mar 25, 2026 $0.0000283
+1.98%
$1.41 million $7
Mar 24, 2026 $0.0000278
+0.14%
$1.39 million $422
Mar 23, 2026 $0.0000284
+0.00%
$-- $7
Mar 19, 2026 $0.0000288
+0.00%
$1.44 million $124
Mar 18, 2026 $0.000031
+0.00%
$-- $1
Mar 17, 2026 $0.0000285
-1.38%
$-- $76
Mar 16, 2026 $0.000029
+1.28%
$1.45 million $78
Mar 2, 2026 $0.0000302
-1.23%
$-- $276
Feb 28, 2026 $0.0000318
+0.00%
$-- $274
Feb 15, 2026 $0.0000351
-5.62%
$1.75 million $437
Jan 24, 2026 $0.0000574
-0.01%
$2.87 million $3
Jan 23, 2026 $0.0000574
+0.16%
$2.87 million $3
Jan 22, 2026 $0.000058
+1.03%
$-- $19
Download