M2 Historical Data

M2
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0000244
+0.00%
$ 1.22 million $ 268
Mar 27, 9 AM $ 0.000027
+0.18%
$ 1.35 million $ 239
Mar 27, 7 AM $ 0.000025
+0.00%
$ 1.25 million $ 239
Mar 27, 5 AM $ 0.0000251
-7.46%
$ 1.26 million $ 239
Mar 27, 4 AM $ 0.0000271
-0.41%
$ 1.36 million $ 13
Mar 27, 3 AM $ 0.0000273
-0.28%
$ 1.36 million $ 13
Mar 27, 2 AM $ 0.0000274
-0.11%
$ 1.37 million $ 239
Mar 27, 1 AM $ 0.0000274
+0.21%
$ 1.37 million $ 239
Mar 27, 12 AM $ 0.0000273
+0.07%
$ 1.36 million $ 239
Mar 26, 11 PM $ 0.0000272
-0.07%
$ 1.36 million $ 239
Mar 26, 10 PM $ 0.0000251
+0.00%
$ 1.26 million $ 239
Mar 26, 9 PM $ 0.0000253
-7.43%
$ 1.26 million $ 239
Mar 26, 8 PM $ 0.0000274
+0.96%
$ 1.37 million $ 13
Mar 26, 7 PM $ 0.0000271
+0.24%
$ 1.35 million $ 13
Mar 26, 6 PM $ 0.000027
-0.69%
$ 1.35 million $ 13
Mar 26, 5 PM $ 0.0000273
+0.25%
$ 1.37 million $ 13
Mar 26, 4 PM $ 0.0000273
-0.32%
$ 1.36 million $ 13
Mar 26, 3 PM $ 0.0000273
-0.47%
$ 1.36 million $ 13
Mar 26, 2 PM $ 0.0000275
-0.31%
$ 1.37 million $ 270
Mar 26, 1 PM $ 0.0000274
+0.07%
$ 1.37 million $ 270
Mar 26, 12 PM $ 0.0000274
+0.06%
$ 1.37 million $ 270
Mar 26, 11 AM $ 0.0000274
-0.05%
$ 1.37 million $ 270
Mar 26, 9 AM $ 0.0000301
+0.00%
$ 1.51 million $ 270
Mar 26, 6 AM $ 0.000027
+0.00%
$ 1.35 million $ 127
Mar 26, 5 AM $ 0.000027
-3.50%
$ 1.35 million $ 127
Mar 26, 4 AM $ 0.000028
-0.02%
$ 1.4 million $ 6
Mar 26, 3 AM $ 0.000028
+0.14%
$ 1.4 million $ 6
Mar 26, 2 AM $ 0.000028
-0.82%
$ 1.4 million $ 6
Mar 26, 1 AM $ 0.0000282
+0.06%
$ 1.41 million $ 6
Mar 26, 12 AM $ 0.0000282
-0.04%
$ 1.41 million $ 6
Mar 25, 11 PM $ 0.0000283
-0.21%
$ 1.41 million $ 7
Mar 25, 10 PM $ 0.0000283
+0.56%
$ 1.42 million $ 7
Mar 25, 9 PM $ 0.0000282
-0.11%
$ 1.41 million $ 6
Mar 25, 8 PM $ 0.0000282
-0.35%
$ 1.41 million $ 161
Mar 25, 7 PM $ 0.0000283
+0.49%
$ 1.42 million $ 161
Mar 25, 6 PM $ 0.0000282
+0.14%
$ 1.41 million $ 161
Mar 25, 5 PM $ 0.0000282
-0.48%
$ 1.41 million $ 161
Mar 25, 4 PM $ 0.0000284
+0.71%
$ 1.42 million $ 161
Mar 25, 3 PM $ 0.0000281
-0.83%
$ 1.41 million $ 161
Mar 25, 2 PM $ 0.0000284
-0.35%
$ 1.42 million $ 162
Mar 25, 1 PM $ 0.0000286
+0.57%
$ 1.43 million $ 162
Mar 25, 12 PM $ 0.0000283
+0.02%
$ 1.42 million $ 162
Mar 25, 6 AM $ 0.0000306
+0.00%
$ 1.53 million $ 302
Mar 25, 5 AM $ 0.0000297
+6.77%
$ 1.48 million $ 458
Mar 25, 4 AM $ 0.0000278
+0.13%
$ 1.39 million $ 156
Mar 25, 3 AM $ 0.0000277
+0.06%
$ 1.39 million $ 155
Mar 25, 2 AM $ 0.0000277
-0.08%
$ 1.39 million $ 413
Mar 25, 1 AM $ 0.0000277
-0.10%
$ 1.39 million $ 422
Mar 25, 12 AM $ 0.0000278
+0.38%
$ 1.39 million $ 422
Mar 24, 11 PM $ 0.0000278
+0.54%
$ 1.39 million $ 422
Download