M2 Historical Data

M2
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000328
+0.00%
$1.64 million $112
Today, at 6 AM $0.0000328
+0.00%
$1.64 million $112
Aug 25, 6 AM $0.0000329
+0.00%
$1.64 million $12
Aug 23, 6 AM $0.0000314
+0.00%
$1.57 million $49
Aug 23, 1 AM $0.000032
+0.00%
$1.6 million $110
Aug 22, 6 AM $0.0000331
+0.00%
$1.65 million $7
Aug 22, 12 AM $0.0000331
+0.00%
$1.65 million $114
Aug 19, 5 AM $0.000025
+0.00%
$1.25 million $86
Aug 16, 5 AM $0.0000245
+0.00%
$1.23 million $85
Aug 12, 5 AM $0.0000245
+0.09%
$1.23 million $112
Aug 10, 5 AM $0.0000248
+0.00%
$1.24 million $87
Aug 9, 5 AM $0.0000247
+0.00%
$1.24 million $86
Aug 7, 7 AM $0.0000245
+0.00%
$1.22 million $86
Aug 5, 1 AM $0.0000239
+0.00%
$1.19 million $101
Aug 4, 5 AM $0.0000239
+0.00%
$1.19 million $84
Aug 3, 5 AM $0.0000239
+0.00%
$1.19 million $84
Aug 2, 5 AM $0.0000239
+0.00%
$1.19 million $91
Aug 1, 9 PM $0.0000238
+0.00%
$1.19 million $84
Aug 1, 5 AM $0.0000238
+0.00%
$1.19 million $15
Jul 30, 5 AM $0.0000241
+0.00%
$1.2 million $94
Jul 30, 3 AM $0.0000241
+0.06%
$1.2 million $9
Jul 30, 2 AM $0.0000241
-0.28%
$1.2 million $9
Jul 30, 1 AM $0.0000241
+0.73%
$1.21 million $9
Jul 30, 12 AM $0.0000239
-0.86%
$1.19 million $9
Jul 29, 11 PM $0.0000241
+0.38%
$1.2 million $9
Jul 29, 10 PM $0.000024
+0.01%
$1.2 million $9
Jul 29, 9 PM $0.0000238
+0.61%
$1.19 million $9
Jul 29, 8 PM $0.0000237
-0.01%
$1.19 million $9
Jul 29, 7 PM $0.0000238
-1.28%
$1.19 million $9
Jul 29, 6 PM $0.0000242
-0.05%
$1.21 million $9
Jul 29, 5 PM $0.000024
+0.54%
$1.2 million $9
Jul 29, 4 PM $0.0000238
+0.09%
$1.19 million $9
Jul 29, 3 PM $0.0000238
-0.31%
$1.19 million $9
Jul 29, 2 PM $0.0000239
-0.48%
$1.19 million $9
Jul 29, 1 PM $0.000024
-0.12%
$1.2 million $9
Jul 29, 12 PM $0.000024
-0.30%
$1.2 million $9
Jul 29, 11 AM $0.0000241
+0.00%
$1.21 million $9
Jul 29, 10 AM $0.0000241
-0.33%
$1.21 million $9
Jul 29, 9 AM $0.0000242
+0.18%
$1.21 million $9
Jul 29, 8 AM $0.0000241
-0.08%
$1.21 million $9
Jul 29, 7 AM $0.0000241
-0.66%
$1.21 million $9
Jul 29, 6 AM $0.0000243
+0.22%
$1.21 million $19
Jul 29, 5 AM $0.0000242
-0.39%
$1.21 million $19
Jul 29, 4 AM $0.0000243
+0.07%
$1.22 million $96
Jul 29, 3 AM $0.0000243
-0.22%
$1.22 million $96
Jul 28, 11 PM $0.0000241
+0.79%
$1.21 million $9
Jul 28, 10 PM $0.000024
-0.62%
$1.2 million $9
Jul 28, 9 PM $0.0000242
+0.23%
$1.21 million $9
Jul 28, 8 PM $0.0000241
-0.13%
$1.2 million $9
Jul 28, 7 PM $0.0000241
+0.34%
$1.21 million $9
Download