M2 Historical Data

M2
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000241
+9.80%
$-- $1,096
Jun 2026 $0.0000183
+0.00%
$-- $14
May 2026 $0.0000231
-18.31%
$-- $229
Apr 2026 $0.0000244
+0.00%
$-- $268
Mar 2026 $0.000027
-11.48%
$-- $1,467
Feb 2026 $0.0000318
-14.27%
$-- $710
Jan 2026 $0.0000574
-11.60%
$-- $13,523
Dec 2025 $0.0000672
+1.95%
$-- $8,029
Nov 2025 $0.00009
-11.71%
$-- $6,045
Oct 2025 $0.000146
-15.07%
$-- $9,367
Sep 2025 $0.000169
-12.92%
$-- $13,805
Aug 2025 $0.000193
-7.30%
$-- $26,834
Jul 2025 $0.000216
+25.95%
$10.42 million $13,808
Jun 2025 $0.000181
-7.44%
$-- $7,140
Mar 2025 $0.000207
+18.31%
$-- $919
Nov 2024 $0.000263
+17.85%
$-- $32.55 trillion
Oct 2024 $0.000218
+14.76%
$-- $322.28 billion
Sep 2024 $0.000204
-3.26%
$-- $30,132
Aug 2024 $0.000241
-14.13%
$-- $51,670
Jul 2024 $0.00026
-22.00%
$-- $91,477
Jun 2024 $0.000332
-10.11%
$11.86 million $99,669
May 2024 $0.00037
-3.80%
$13.31 million $237,280
Apr 2024 $0.000385
-29.76%
$13.93 million $198,302
Mar 2024 $0.000539
-33.87%
$-- $476,301
Feb 2024 $0.000831
-4.96%
$-- $241,182
Jan 2024 $0.000931
+4.85%
$-- $192,892
Dec 2023 $0.000888
+10.10%
$33.04 million $340,247
Nov 2023 $0.000807
+28.58%
$30.28 million $207,164
Oct 2023 $0.00064
+12.08%
$-- $58,784
Sep 2023 $0.000571
+10.26%
$21.78 million $95,167
Aug 2023 $0.000541
+19.87%
$-- $190,935
Jul 2023 $0.00048
-11.16%
$-- $296,745
Jun 2023 $0.000524
-48.84%
$-- $447,164
May 2023 $0.00092
-8.71%
$-- $173,789
Apr 2023 $0.00101
+2.90%
$-- $415,098
Mar 2023 $0.00098
+16.92%
$39.6 million $595,223
Feb 2023 $0.000838
+56.46%
$34.27 million $277,964
Jan 2023 $0.000536
+40.22%
$22.14 million $270,683
Dec 2022 $0.000368
+9.49%
$-- $353,883
Nov 2022 $0.000298
+19.58%
$-- $23,342
Download