M2 Historical Data

M2
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000027
-11.48%
$ -- $ 1,467
Feb 2026 $ 0.0000318
-14.27%
$ -- $ 710
Jan 2026 $ 0.0000574
-11.60%
$ -- $ 13,523
Dec 2025 $ 0.0000672
+1.95%
$ -- $ 8,029
Nov 2025 $ 0.00009
-11.71%
$ -- $ 6,045
Oct 2025 $ 0.000146
-15.07%
$ -- $ 9,367
Sep 2025 $ 0.000169
-12.92%
$ -- $ 13,805
Aug 2025 $ 0.000193
-7.30%
$ -- $ 26,834
Jul 2025 $ 0.000216
+25.95%
$ 10.42 million $ 13,808
Jun 2025 $ 0.000181
-7.44%
$ -- $ 7,140
Mar 2025 $ 0.000207
+18.31%
$ -- $ 919
Nov 2024 $ 0.000263
+17.85%
$ -- $ 32.55 trillion
Oct 2024 $ 0.000218
+14.76%
$ -- $ 322.28 billion
Sep 2024 $ 0.000204
-3.26%
$ -- $ 30,132
Aug 2024 $ 0.000241
-14.13%
$ -- $ 51,670
Jul 2024 $ 0.00026
-22.00%
$ -- $ 91,477
Jun 2024 $ 0.000332
-10.11%
$ 11.86 million $ 99,669
May 2024 $ 0.00037
-3.80%
$ 13.31 million $ 237,280
Apr 2024 $ 0.000385
-29.76%
$ 13.93 million $ 198,302
Mar 2024 $ 0.000539
-33.87%
$ -- $ 476,301
Feb 2024 $ 0.000831
-4.96%
$ -- $ 241,182
Jan 2024 $ 0.000931
+4.85%
$ -- $ 192,892
Dec 2023 $ 0.000888
+10.10%
$ 33.04 million $ 340,247
Nov 2023 $ 0.000807
+28.58%
$ 30.28 million $ 207,164
Oct 2023 $ 0.00064
+12.08%
$ -- $ 58,784
Sep 2023 $ 0.000571
+10.26%
$ 21.78 million $ 95,167
Aug 2023 $ 0.000541
+19.87%
$ -- $ 190,935
Jul 2023 $ 0.00048
-11.16%
$ -- $ 296,745
Jun 2023 $ 0.000524
-48.84%
$ -- $ 447,164
May 2023 $ 0.00092
-8.71%
$ -- $ 173,789
Apr 2023 $ 0.00101
+2.90%
$ -- $ 415,098
Mar 2023 $ 0.00098
+16.92%
$ 39.6 million $ 595,223
Feb 2023 $ 0.000838
+56.46%
$ 34.27 million $ 277,964
Jan 2023 $ 0.000536
+40.22%
$ 22.14 million $ 270,683
Dec 2022 $ 0.000368
+9.49%
$ -- $ 353,883
Nov 2022 $ 0.000298
+19.58%
$ -- $ 23,342
Download