M2 Historical Data

M2
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000331
+32.03%
$-- $207
Aug 10 $0.0000245
-1.04%
$-- $104
Aug 3 $0.0000247
+3.55%
$-- $204
Jul 27 $0.0000239
-3.31%
$-- $544
Jul 20 $0.0000241
+2.17%
$-- $191
Jul 13 $0.0000232
+2.39%
$-- $263
Jul 6 $0.0000223
+1.75%
$1.12 million $194
Jun 29 $0.0000217
-1.15%
$-- $79
Jun 8 $0.0000183
+0.00%
$-- $14
May 25 $0.0000231
-1.00%
$-- $88
May 18 $0.0000267
+0.00%
$-- $6
May 11 $0.0000283
+0.00%
$-- $135
Mar 30 $0.0000244
+0.00%
$-- $268
Mar 23 $0.000027
-4.66%
$-- $913
Mar 16 $0.0000288
+0.70%
$-- $278
Mar 2 $0.0000302
-1.23%
$-- $276
Feb 23 $0.0000318
+0.00%
$-- $274
Jan 19 $0.0000574
+0.52%
$-- $43
Jan 5 $0.0000597
-8.04%
$-- $13,480
Dec 29 $0.0000672
+0.17%
$-- $1,578
Dec 22 $0.0000666
+1.03%
$-- $6,451
Nov 10 $0.00009
-11.71%
$-- $2,980
Oct 27 $0.000146
+1.50%
$-- $476
Oct 20 $0.000141
+2.56%
$7.14 million $1,476
Oct 6 $0.000155
-9.55%
$-- $7,082
Sep 29 $0.000169
+0.00%
$-- $443
Sep 22 $0.000165
-12.81%
$8.45 million $2,271
Sep 15 $0.000195
+0.00%
$9.46 million $1,733
Sep 8 $0.000198
+6.85%
$-- $5,108
Sep 1 $0.000196
+1.06%
$-- $3,808
Aug 25 $0.000193
-13.33%
$-- $9,002
Aug 18 $0.0002
+5.57%
$11.14 million $5,052
Aug 11 $0.000229
+9.32%
$-- $3,785
Aug 4 $0.0002
+10.22%
$10 million $6,574
Jul 28 $0.000207
-2.15%
$9.07 million $4,516
Jul 21 $0.000216
+0.01%
$10.51 million $605
Jul 14 $0.0002
+9.24%
$-- $3,273
Jul 7 $0.000185
+2.09%
$9.13 million $3,690
Jun 30 $0.000178
+3.77%
$-- $2,585
Jun 16 $0.000181
+0.00%
$-- $4
Jun 9 $0.000196
+6.37%
$-- $5,400
Jun 2 $0.000184
-5.94%
$9.23 million $1,463
Mar 24 $0.000207
+0.00%
$-- $304
Mar 17 $0.000209
+0.00%
$-- $308
Mar 10 $0.000207
+0.00%
$-- $306
Mar 3 $0.000175
+0.00%
$-- $0
Nov 18 $0.000263
-1.23%
$-- $32.26 trillion
Nov 11 $0.000263
-10.45%
$-- $231.01 billion
Nov 4 $0.000232
+44.13%
$-- $374
Oct 28 $0.000218
-2.03%
$-- $56.94 billion
Download