M2 Historical Data

M2 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $0.00103
-0.94%
$41.21 million $96,945
Apr 27, 2023 $0.00102
+2.57%
$40.69 million $6,222
Apr 26, 2023 $0.000991
+2.71%
$39.68 million $19,706
Apr 25, 2023 $0.000964
+1.09%
$38.63 million $15,723
Apr 24, 2023 $0.000951
-2.03%
$38.12 million $9,877
Apr 23, 2023 $0.000974
+3.12%
$39.04 million $4,358
Apr 22, 2023 $0.000939
+0.76%
$37.66 million $2,829
Apr 21, 2023 $0.000933
-3.91%
$37.41 million $23,804
Apr 20, 2023 $0.000971
-0.09%
$38.98 million $15,649
Apr 19, 2023 $0.000991
-6.25%
$39.78 million $3,984
Apr 18, 2023 $0.00105
+2.29%
$42.31 million $16,836
Apr 17, 2023 $0.00103
-2.09%
$41.39 million $10,026
Apr 16, 2023 $0.00105
+2.61%
$42.28 million $4,816
Apr 15, 2023 $0.00103
-0.34%
$-- $2,024
Apr 14, 2023 $0.00103
+6.55%
$41.45 million $48,110
Apr 13, 2023 $0.000969
+1.47%
$38.97 million $14,006
Apr 12, 2023 $0.000956
+2.38%
$38.45 million $3,930
Apr 11, 2023 $0.000906
-0.93%
$36.45 million $19,075
Apr 10, 2023 $0.000914
-5.00%
$36.79 million $21,932
Apr 9, 2023 $0.000962
-0.38%
$38.75 million $2,463
Apr 5, 2023 $0.000999
+2.18%
$-- $3,523
Apr 4, 2023 $0.000974
+5.58%
$39.31 million $8,736
Apr 2, 2023 $0.000957
-0.41%
$-- $34,133
Apr 1, 2023 $0.00096
-1.95%
$38.8 million $10,270
Mar 31, 2023 $0.00098
+3.73%
$39.6 million $1,109
Mar 30, 2023 $0.000944
+0.50%
$38.15 million $10,648
Mar 28, 2023 $0.000966
+3.34%
$39.08 million $4,539
Mar 27, 2023 $0.000937
-1.94%
$37.9 million $4,398
Mar 26, 2023 $0.000954
+1.76%
$38.64 million $2,203
Mar 24, 2023 $0.000923
-5.21%
$37.41 million $3,690
Mar 23, 2023 $0.000977
-0.12%
$39.58 million $13,687
Mar 21, 2023 $0.000929
+3.07%
$37.69 million $380,766
Mar 20, 2023 $0.000902
-3.23%
$36.6 million $41,409
Mar 17, 2023 $0.000907
+4.92%
$36.86 million $4,568
Mar 16, 2023 $0.000865
-2.10%
$35.16 million $16,683
Mar 15, 2023 $0.000883
-12.06%
$35.91 million $33,958
Mar 14, 2023 $0.001
+5.32%
$40.84 million $5,533
Mar 13, 2023 $0.000954
+8.23%
$38.81 million $9,854
Mar 12, 2023 $0.000881
+8.06%
$35.84 million $2,448
Mar 11, 2023 $0.000814
+4.40%
$33.15 million $5,022
Mar 7, 2023 $0.00086
-0.23%
$35.06 million $3,126
Mar 5, 2023 $0.000842
+0.08%
$-- $5,046
Mar 4, 2023 $0.000842
-2.82%
$34.36 million $7,678
Mar 3, 2023 $0.000846
-2.48%
$34.55 million $5,604
Mar 2, 2023 $0.000867
-1.21%
$35.42 million $26,871
Mar 1, 2023 $0.000849
+1.29%
$-- $6,384
Feb 28, 2023 $0.000838
-0.80%
$34.27 million $6,336
Feb 24, 2023 $0.000834
-2.71%
$34.16 million $26,516
Feb 23, 2023 $0.000858
-2.87%
$35.13 million $69,488
Feb 22, 2023 $0.000883
+35.85%
$36.2 million $84,493