M2 Historical Data

M2 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.000865
-2.10%
$ 35.16 million $ 16,683
Mar 15, 2023 $ 0.000883
-12.06%
$ 35.91 million $ 33,958
Mar 14, 2023 $ 0.001
+5.32%
$ 40.84 million $ 5,533
Mar 13, 2023 $ 0.000954
+8.23%
$ 38.81 million $ 9,854
Mar 12, 2023 $ 0.000881
+8.06%
$ 35.84 million $ 2,448
Mar 11, 2023 $ 0.000814
+4.40%
$ 33.15 million $ 5,022
Mar 7, 2023 $ 0.00086
-0.23%
$ 35.06 million $ 3,126
Mar 5, 2023 $ 0.000842
+0.08%
$ -- $ 5,046
Mar 4, 2023 $ 0.000842
-2.82%
$ 34.36 million $ 7,678
Mar 3, 2023 $ 0.000846
-2.48%
$ 34.55 million $ 5,604
Mar 2, 2023 $ 0.000867
-1.21%
$ 35.42 million $ 26,871
Mar 1, 2023 $ 0.000849
+1.29%
$ -- $ 6,384
Feb 28, 2023 $ 0.000838
-0.80%
$ 34.27 million $ 6,336
Feb 24, 2023 $ 0.000834
-2.71%
$ 34.16 million $ 26,516
Feb 23, 2023 $ 0.000858
-2.87%
$ 35.13 million $ 69,488
Feb 22, 2023 $ 0.000883
+35.85%
$ 36.2 million $ 84,493
Feb 21, 2023 $ 0.000651
-0.08%
$ 26.69 million $ 11,732
Feb 16, 2023 $ 0.000705
+2.94%
$ -- $ 12,218
Feb 15, 2023 $ 0.000689
+8.67%
$ 28.3 million $ 11,981
Feb 14, 2023 $ 0.000633
+7.02%
$ 26.04 million $ 27,927
Feb 13, 2023 $ 0.000591
-0.98%
$ 24.32 million $ 13,592
Feb 5, 2023 $ 0.00061
-0.33%
$ -- $ 2,252
Feb 4, 2023 $ 0.000613
+5.44%
$ 25.28 million $ 4,610
Feb 3, 2023 $ 0.00058
-0.53%
$ 23.96 million $ 3,666
Feb 1, 2023 $ 0.000535
-0.19%
$ 22.09 million $ 3,151
Jan 31, 2023 $ 0.000536
-0.48%
$ 22.14 million $ 3,162
Jan 28, 2023 $ 0.000507
-1.62%
$ 20.98 million $ 4,835
Jan 27, 2023 $ 0.000515
+0.72%
$ 21.33 million $ 4,919
Jan 23, 2023 $ 0.00049
-0.07%
$ -- $ 36,179
Jan 22, 2023 $ 0.00049
-0.62%
$ 20.33 million $ 36,235
Jan 18, 2023 $ 0.000507
-1.71%
$ 21.07 million $ 10,553
Jan 17, 2023 $ 0.000516
-7.42%
$ 21.46 million $ 16,015
Jan 16, 2023 $ 0.000559
-1.55%
$ 23.24 million $ 14,010
Jan 15, 2023 $ 0.00051
-0.97%
$ -- $ 2,075
Jan 14, 2023 $ 0.000515
+4.88%
$ 21.43 million $ 10,462
Jan 12, 2023 $ 0.000465
+1.88%
$ -- $ 8,431
Jan 11, 2023 $ 0.000456
+3.40%
$ 19 million $ 8,212
Jan 8, 2023 $ 0.000411
-0.17%
$ -- $ 24,577
Jan 7, 2023 $ 0.000411
+3.98%
$ 17.15 million $ 4,881
Jan 6, 2023 $ 0.000403
-2.08%
$ 16.83 million $ 9,587
Jan 5, 2023 $ 0.000385
-0.56%
$ -- $ 2,073
Jan 4, 2023 $ 0.000387
-14.66%
$ 16.17 million $ 2,084
Jan 3, 2023 $ 0.000454
+18.94%
$ 18.96 million $ 68,576
Jan 2, 2023 $ 0.000382
-0.10%
$ 15.95 million $ 3,817
Dec 30, 2022 $ 0.000368
-0.13%
$ 15.41 million $ 16,938
Dec 29, 2022 $ 0.000369
-8.52%
$ 15.44 million $ 20,836
Dec 28, 2022 $ 0.000403
-4.93%
$ 16.86 million $ 18,945
Dec 27, 2022 $ 0.000423
-0.62%
$ 17.74 million $ 4,190
Dec 26, 2022 $ 0.000424
+0.46%
$ -- $ 5,958
Dec 25, 2022 $ 0.000422
+0.67%
$ 17.69 million $ 5,945