M2 Historical Data

M2 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.000651
-0.08%
$26.69 million $11,732
Feb 16, 2023 $0.000705
+2.94%
$-- $12,218
Feb 15, 2023 $0.000689
+8.67%
$28.3 million $11,981
Feb 14, 2023 $0.000633
+7.02%
$26.04 million $27,927
Feb 13, 2023 $0.000591
-0.98%
$24.32 million $13,592
Feb 5, 2023 $0.00061
-0.33%
$-- $2,252
Feb 4, 2023 $0.000613
+5.44%
$25.28 million $4,610
Feb 3, 2023 $0.00058
-0.53%
$23.96 million $3,666
Feb 1, 2023 $0.000535
-0.19%
$22.09 million $3,151
Jan 31, 2023 $0.000536
-0.48%
$22.14 million $3,162
Jan 28, 2023 $0.000507
-1.62%
$20.98 million $4,835
Jan 27, 2023 $0.000515
+0.72%
$21.33 million $4,919
Jan 23, 2023 $0.00049
-0.07%
$-- $36,179
Jan 22, 2023 $0.00049
-0.62%
$20.33 million $36,235
Jan 18, 2023 $0.000507
-1.71%
$21.07 million $10,553
Jan 17, 2023 $0.000516
-7.42%
$21.46 million $16,015
Jan 16, 2023 $0.000559
-1.55%
$23.24 million $14,010
Jan 15, 2023 $0.00051
-0.97%
$-- $2,075
Jan 14, 2023 $0.000515
+4.88%
$21.43 million $10,462
Jan 12, 2023 $0.000465
+1.88%
$-- $8,431
Jan 11, 2023 $0.000456
+3.40%
$19 million $8,212
Jan 8, 2023 $0.000411
-0.17%
$-- $24,577
Jan 7, 2023 $0.000411
+3.98%
$17.15 million $4,881
Jan 6, 2023 $0.000403
-2.08%
$16.83 million $9,587
Jan 5, 2023 $0.000385
-0.56%
$-- $2,073
Jan 4, 2023 $0.000387
-14.66%
$16.17 million $2,084
Jan 3, 2023 $0.000454
+18.94%
$18.96 million $68,576
Jan 2, 2023 $0.000382
-0.10%
$15.95 million $3,817
Dec 30, 2022 $0.000368
-0.13%
$15.41 million $16,938
Dec 29, 2022 $0.000369
-8.52%
$15.44 million $20,836
Dec 28, 2022 $0.000403
-4.93%
$16.86 million $18,945
Dec 27, 2022 $0.000423
-0.62%
$17.74 million $4,190
Dec 26, 2022 $0.000424
+0.46%
$-- $5,958
Dec 25, 2022 $0.000422
+0.67%
$17.69 million $5,945
Dec 24, 2022 $0.000455
+0.04%
$-- $31,487
Dec 23, 2022 $0.000455
+0.42%
$19.08 million $31,465
Dec 19, 2022 $0.000364
-1.09%
$15.32 million $8,661
Dec 18, 2022 $0.000369
+0.59%
$15.53 million $8,772
Dec 16, 2022 $0.000395
-4.11%
$-- $2,062
Dec 15, 2022 $0.000412
-2.98%
$17.36 million $2,152
Dec 14, 2022 $0.000425
+5.30%
$17.9 million $32,681
Dec 13, 2022 $0.000404
+10.46%
$17.01 million $2,618
Dec 12, 2022 $0.000365
-0.31%
$15.4 million $4,388
Dec 11, 2022 $0.000366
-0.66%
$15.45 million $6,611
Dec 10, 2022 $0.000374
+0.63%
$15.78 million $2,243
Dec 9, 2022 $0.000372
-2.13%
$15.7 million $9,618
Dec 8, 2022 $0.00038
-2.88%
$16.04 million $2,279
Dec 7, 2022 $0.000391
-4.12%
$16.53 million $4,222
Dec 6, 2022 $0.00041
+6.29%
$17.33 million $16,652
Dec 5, 2022 $0.000386
-1.34%
$16.31 million $13,814