M2 Historical Data

M2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.000455
+0.04%
$ -- $ 31,487
Dec 23, 2022 $ 0.000455
+0.42%
$ 19.08 million $ 31,465
Dec 19, 2022 $ 0.000364
-1.09%
$ 15.32 million $ 8,661
Dec 18, 2022 $ 0.000369
+0.59%
$ 15.53 million $ 8,772
Dec 16, 2022 $ 0.000395
-4.11%
$ -- $ 2,062
Dec 15, 2022 $ 0.000412
-2.98%
$ 17.36 million $ 2,152
Dec 14, 2022 $ 0.000425
+5.30%
$ 17.9 million $ 32,681
Dec 13, 2022 $ 0.000404
+10.46%
$ 17.01 million $ 2,618
Dec 12, 2022 $ 0.000365
-0.31%
$ 15.4 million $ 4,388
Dec 11, 2022 $ 0.000366
-0.66%
$ 15.45 million $ 6,611
Dec 10, 2022 $ 0.000374
+0.63%
$ 15.78 million $ 2,243
Dec 9, 2022 $ 0.000372
-2.13%
$ 15.7 million $ 9,618
Dec 8, 2022 $ 0.00038
-2.88%
$ 16.04 million $ 2,279
Dec 7, 2022 $ 0.000391
-4.12%
$ 16.53 million $ 4,222
Dec 6, 2022 $ 0.00041
+6.29%
$ 17.33 million $ 16,652
Dec 5, 2022 $ 0.000386
-1.34%
$ 16.31 million $ 13,814
Dec 4, 2022 $ 0.000391
+5.36%
$ 16.54 million $ 35,239
Dec 3, 2022 $ 0.000365
-1.28%
$ -- $ 36,913
Dec 2, 2022 $ 0.00037
+10.49%
$ 15.66 million $ 20,704
Dec 1, 2022 $ 0.000334
-0.54%
$ 14.17 million $ 8,491
Nov 27, 2022 $ 0.000298
+0.70%
$ -- $ 7,579
Nov 26, 2022 $ 0.000297
+0.44%
$ 12.59 million $ 7,538
Nov 25, 2022 $ 0.000279
-1.17%
$ 11.82 million $ 2,354
Nov 24, 2022 $ 0.000282
+12.99%
$ 11.96 million $ 5,870
Download