M2 Historical Data

M2 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.000386
-1.34%
$16.31 million $13,814
Dec 4, 2022 $0.000391
+5.36%
$16.54 million $35,239
Dec 3, 2022 $0.000365
-1.28%
$-- $36,913
Dec 2, 2022 $0.00037
+10.49%
$15.66 million $20,704
Dec 1, 2022 $0.000334
-0.54%
$14.17 million $8,491
Nov 27, 2022 $0.000298
+0.70%
$-- $7,579
Nov 26, 2022 $0.000297
+0.44%
$12.59 million $7,538
Nov 25, 2022 $0.000279
-1.17%
$11.82 million $2,354
Nov 24, 2022 $0.000282
+12.99%
$11.96 million $5,870
Download