M2 Historical Data

M2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0000255
+0.00%
$ 1.28 million $ 421
Mar 24, 8 PM $ 0.0000256
-5.68%
$ 1.28 million $ 126
Mar 24, 7 PM $ 0.0000272
-0.05%
$ 1.36 million $ 9
Mar 24, 6 PM $ 0.0000272
+0.68%
$ 1.36 million $ 9
Mar 24, 5 PM $ 0.0000271
-0.71%
$ 1.36 million $ 9
Mar 24, 4 PM $ 0.0000272
-0.62%
$ 1.36 million $ 9
Mar 24, 3 PM $ 0.0000275
+0.16%
$ 1.37 million $ 9
Mar 24, 2 PM $ 0.0000273
-0.33%
$ 1.37 million $ 9
Mar 24, 1 PM $ 0.0000275
-0.99%
$ 1.37 million $ 9
Mar 24, 12 PM $ 0.0000277
-0.05%
$ 1.39 million $ 9
Mar 24, 11 AM $ 0.0000279
+0.58%
$ 1.39 million $ 9
Mar 24, 10 AM $ 0.0000277
-0.11%
$ 1.39 million $ 18
Mar 23, 5 AM $ 0.0000284
+0.00%
$ 1.42 million $ 7
Mar 19, 9 PM $ 0.0000288
+0.00%
$ 1.44 million $ 124
Mar 18, 5 AM $ 0.000031
+0.00%
$ 1.55 million $ 1
Mar 17, 3 AM $ 0.0000285
-1.52%
$ 1.43 million $ 76
Mar 17, 2 AM $ 0.000029
-0.02%
$ 1.45 million $ 78
Mar 17, 1 AM $ 0.0000291
+0.61%
$ 1.45 million $ 78
Mar 17, 12 AM $ 0.0000289
+0.05%
$ 1.45 million $ 78
Mar 16, 11 PM $ 0.000029
-0.19%
$ 1.45 million $ 78
Mar 16, 10 PM $ 0.0000291
+0.07%
$ 1.45 million $ 78
Mar 16, 9 PM $ 0.000029
+0.71%
$ 1.45 million $ 78
Mar 16, 8 PM $ 0.0000288
+0.59%
$ 1.44 million $ 77
Mar 2, 1 PM $ 0.0000302
-0.30%
$ 1.51 million $ 276
Mar 2, 12 PM $ 0.0000302
-0.61%
$ 1.51 million $ 277
Mar 2, 11 AM $ 0.0000304
-0.03%
$ 1.52 million $ 279
Mar 2, 10 AM $ 0.0000305
+0.07%
$ 1.52 million $ 279
Mar 2, 9 AM $ 0.0000304
-0.22%
$ 1.52 million $ 279
Mar 2, 8 AM $ 0.0000302
+0.14%
$ 1.51 million $ 278
Mar 2, 7 AM $ 0.0000303
+0.47%
$ 1.51 million $ 278
Mar 2, 6 AM $ 0.0000304
-1.04%
$ 1.52 million $ 278
Mar 2, 5 AM $ 0.0000308
+0.02%
$ 1.54 million $ 283
Mar 2, 4 AM $ 0.0000308
+0.10%
$ 1.54 million $ 282
Mar 2, 3 AM $ 0.0000308
+0.92%
$ 1.54 million $ 282
Feb 28, 11 AM $ 0.0000318
+0.00%
$ 1.59 million $ 274
Feb 15, 8 PM $ 0.0000351
+0.05%
$ 1.75 million $ 437
Feb 15, 7 PM $ 0.0000349
-1.08%
$ 1.74 million $ 437
Feb 15, 6 PM $ 0.0000354
-0.31%
$ 1.77 million $ 439
Feb 15, 5 PM $ 0.000036
-0.41%
$ 1.8 million $ 442
Feb 15, 4 PM $ 0.0000361
-0.14%
$ 1.81 million $ 450
Feb 15, 3 PM $ 0.0000362
-0.11%
$ 1.81 million $ 451
Feb 15, 2 PM $ 0.0000361
+0.17%
$ 1.81 million $ 451
Feb 15, 1 PM $ 0.0000362
-0.95%
$ 1.81 million $ 449
Feb 15, 12 PM $ 0.0000371
+0.04%
$ 1.86 million $ 456
Feb 15, 11 AM $ 0.0000371
-0.06%
$ 1.86 million $ 463
Feb 15, 10 AM $ 0.0000371
-0.46%
$ 1.85 million $ 2,767
Feb 15, 9 AM $ 0.0000373
+0.12%
$ 1.86 million $ 2,768
Feb 15, 8 AM $ 0.0000371
-1.41%
$ 1.86 million $ 2,768
Feb 15, 7 AM $ 0.0000377
+0.37%
$ 1.88 million $ 2,773
Feb 15, 6 AM $ 0.0000377
+1.71%
$ 1.88 million $ 2,772