M2 Historical Data

M2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.000024
+0.07%
$1.2 million $9
Jul 28, 5 PM $0.0000239
-0.92%
$1.19 million $9
Jul 28, 4 PM $0.0000242
+0.49%
$1.21 million $9
Jul 28, 3 PM $0.0000241
+1.49%
$1.2 million $9
Jul 28, 2 PM $0.0000237
+0.62%
$1.19 million $9
Jul 28, 1 PM $0.0000236
-0.96%
$1.18 million $9
Jul 28, 12 PM $0.0000238
+0.70%
$1.19 million $9
Jul 28, 5 AM $0.0000239
+0.00%
$1.2 million $94
Jul 27, 5 AM $0.0000247
+0.00%
$1.24 million $89
Jul 27, 4 AM $0.0000247
+0.00%
$1.24 million $88
Jul 21, 5 AM $0.0000241
+0.38%
$1.2 million $110
Jul 21, 4 AM $0.000024
-0.11%
$1.2 million $12
Jul 21, 3 AM $0.000024
+0.12%
$1.2 million $12
Jul 21, 2 AM $0.0000239
+0.47%
$1.2 million $12
Jul 21, 1 AM $0.0000238
-0.37%
$1.19 million $11
Jul 21, 12 AM $0.0000239
+0.71%
$1.19 million $11
Jul 20, 11 PM $0.0000237
+0.19%
$1.19 million $11
Jul 20, 10 PM $0.0000236
-0.25%
$1.18 million $11
Jul 20, 9 PM $0.0000237
-0.18%
$1.19 million $11
Jul 20, 8 PM $0.0000237
+0.28%
$1.19 million $11
Jul 20, 7 PM $0.0000237
+0.24%
$1.18 million $11
Jul 20, 6 PM $0.0000237
-0.64%
$1.18 million $11
Jul 20, 5 PM $0.0000238
+0.35%
$1.19 million $11
Jul 20, 4 PM $0.0000237
-0.13%
$1.18 million $11
Jul 20, 3 PM $0.0000237
+1.01%
$1.19 million $11
Jul 20, 2 PM $0.0000233
+0.15%
$1.16 million $11
Jul 20, 1 PM $0.0000232
-0.58%
$1.16 million $11
Jul 20, 12 PM $0.0000234
-0.49%
$1.17 million $11
Jul 20, 5 AM $0.0000236
-0.03%
$1.18 million $85
Jul 19, 5 AM $0.0000232
+0.00%
$1.16 million $83
Jul 18, 5 AM $0.0000231
+0.00%
$1.16 million $90
Jul 15, 5 AM $0.0000235
+0.00%
$1.17 million $85
Jul 13, 5 AM $0.0000227
+2.84%
$1.13 million $114
Jul 13, 4 AM $0.000022
+0.10%
$1.1 million $16
Jul 13, 3 AM $0.000022
-0.47%
$1.1 million $16
Jul 13, 2 AM $0.0000223
+0.36%
$1.12 million $16
Jul 13, 1 AM $0.0000224
-0.68%
$1.12 million $16
Jul 13, 12 AM $0.0000225
-0.29%
$1.13 million $16
Jul 12, 11 PM $0.0000223
+0.21%
$1.12 million $16
Jul 12, 10 PM $0.0000223
+0.01%
$1.11 million $16
Jul 12, 9 PM $0.0000224
-0.48%
$1.12 million $16
Jul 12, 8 PM $0.0000225
+0.10%
$1.13 million $16
Jul 12, 7 PM $0.0000225
+0.00%
$1.13 million $16
Jul 12, 6 PM $0.0000225
+0.23%
$1.13 million $16
Jul 12, 5 PM $0.0000225
-0.14%
$1.12 million $16
Jul 12, 4 PM $0.0000225
-0.10%
$1.12 million $16
Jul 12, 3 PM $0.0000225
+0.02%
$1.13 million $16
Jul 12, 2 PM $0.0000225
+0.73%
$1.12 million $16
Jul 12, 5 AM $0.0000227
-0.13%
$1.14 million $83
Jul 7, 5 AM $0.0000219
+0.00%
$1.1 million $80