M2 Historical Data

M2 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.000229
+2.14%
$11.46 million $412
Aug 13, 2025 $0.000224
+1.97%
$11.22 million $1,025
Aug 12, 2025 $0.00022
+4.97%
$11.01 million $1,170
Aug 11, 2025 $0.00021
+0.00%
$10.49 million $978
Aug 10, 2025 $0.0002
+0.00%
$10 million $38
Aug 9, 2025 $0.0002
+1.41%
$10 million $820
Aug 8, 2025 $0.000197
+5.33%
$9.86 million $3,002
Aug 7, 2025 $0.000187
+0.00%
$9.36 million $2
Aug 6, 2025 $0.000187
+0.00%
$9.36 million $2
Aug 5, 2025 $0.000187
+0.18%
$9.36 million $506
Aug 4, 2025 $0.000187
+3.00%
$9.35 million $2,242
Aug 3, 2025 $0.000181
+0.96%
$9.07 million $514
Aug 2, 2025 $0.000207
+0.00%
$-- $10
Aug 1, 2025 $0.000207
-0.84%
$10.33 million $10
Jul 31, 2025 $0.000208
-3.66%
$10.42 million $1,403
Jul 30, 2025 $0.000216
+0.00%
$10.81 million $2
Jul 29, 2025 $0.000216
+0.30%
$10.81 million $4
Jul 28, 2025 $0.000216
+2.11%
$10.78 million $3,088
Jul 27, 2025 $0.00021
+0.00%
$10.51 million $76
Jul 22, 2025 $0.000216
+0.00%
$-- $2
Jul 21, 2025 $0.000216
+0.01%
$10.81 million $603
Jul 17, 2025 $0.0002
+0.00%
$9.98 million $749
Jul 16, 2025 $0.0002
+4.11%
$9.98 million $1,727
Jul 15, 2025 $0.000192
+2.00%
$9.58 million $2
Jul 14, 2025 $0.000188
+2.86%
$9.4 million $795
Jul 13, 2025 $0.000183
+0.00%
$9.13 million $486
Jul 12, 2025 $0.000185
+0.00%
$-- $2
Jul 11, 2025 $0.000185
+0.04%
$9.26 million $6
Jul 10, 2025 $0.000188
-0.01%
$9.39 million $1,746
Jul 9, 2025 $0.000188
+3.62%
$9.39 million $1,936
Jul 3, 2025 $0.000178
+0.00%
$8.91 million $234
Jul 2, 2025 $0.000178
+1.75%
$8.91 million $1,151
Jul 1, 2025 $0.000172
+0.00%
$8.58 million $1,200
Jun 18, 2025 $0.000181
+0.00%
$-- $2
Jun 17, 2025 $0.000181
+0.00%
$9.04 million $2
Jun 12, 2025 $0.000196
+0.00%
$9.82 million $429
Jun 11, 2025 $0.000195
+0.16%
$-- $1,532
Jun 10, 2025 $0.000195
+3.48%
$9.73 million $2,212
Jun 9, 2025 $0.000188
+1.87%
$9.41 million $1,227
Jun 8, 2025 $0.000185
+0.54%
$9.23 million $273
Jun 7, 2025 $0.000184
-5.94%
$9.18 million $1,462
Jun 6, 2025 $0.000195
+0.00%
$9.76 million $1
Mar 28, 2025 $0.000207
+0.00%
$10.35 million $304
Mar 21, 2025 $0.000209
+0.00%
$10.46 million $308
Mar 13, 2025 $0.000207
+0.00%
$10.34 million $306
Mar 6, 2025 $0.000175
+0.00%
$-- $0
Nov 20, 2024 $0.000263
-0.05%
$-- $16.11 trillion
Nov 19, 2024 $0.000263
-2.08%
$13.15 million $16.11 trillion
Nov 18, 2024 $0.000269
+1.03%
$13.44 million $43.77 billion
Nov 16, 2024 $0.000263
+2.53%
$13.17 million $24.3 billion