M2 Historical Data

M2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $0.0000217
+0.05%
$1.08 million $91
Jul 5, 6 AM $0.0000217
+0.00%
$1.08 million $91
Jul 5, 5 AM $0.0000217
-0.14%
$1.08 million $91
Jul 5, 4 AM $0.0000217
+0.43%
$1.09 million $6
Jul 5, 3 AM $0.0000216
+0.08%
$1.08 million $6
Jul 5, 2 AM $0.0000216
-0.13%
$1.08 million $6
Jul 5, 1 AM $0.0000216
-0.45%
$1.08 million $6
Jul 5, 12 AM $0.0000218
-0.31%
$1.09 million $6
Jul 4, 11 PM $0.0000218
-0.18%
$1.09 million $6
Jul 4, 10 PM $0.0000219
-0.24%
$1.09 million $6
Jul 4, 9 PM $0.000022
+0.23%
$1.1 million $6
Jul 4, 8 PM $0.0000219
-0.22%
$1.1 million $6
Jul 4, 7 PM $0.000022
+0.04%
$1.1 million $6
Jul 4, 6 PM $0.000022
-0.39%
$1.1 million $6
Jul 4, 5 PM $0.000022
+0.16%
$1.1 million $6
Jul 4, 4 PM $0.0000219
+0.09%
$1.1 million $6
Jun 12, 5 AM $0.0000183
+0.00%
$915,867 $70
May 30, 9 AM $0.0000231
+0.05%
$1.15 million $149
May 30, 8 AM $0.0000231
-0.04%
$1.15 million $149
May 30, 7 AM $0.0000231
-0.13%
$1.15 million $149
May 30, 6 AM $0.0000231
+3.69%
$1.16 million $149
May 30, 5 AM $0.0000223
+0.12%
$1.11 million $149
May 30, 4 AM $0.0000222
-3.70%
$1.11 million $149
May 30, 3 AM $0.0000231
-0.20%
$1.15 million $64
May 30, 2 AM $0.0000231
+0.06%
$1.16 million $64
May 30, 1 AM $0.0000231
+0.16%
$1.16 million $64
May 30, 12 AM $0.0000231
+0.01%
$1.15 million $64
May 29, 11 PM $0.000023
-0.18%
$1.15 million $64
May 29, 10 PM $0.0000231
+0.22%
$1.15 million $64
May 29, 9 PM $0.0000231
-0.13%
$1.15 million $64
May 29, 8 PM $0.0000231
+0.06%
$1.16 million $64
May 29, 7 PM $0.0000231
+0.52%
$1.16 million $64
May 29, 6 PM $0.0000232
-0.14%
$1.16 million $64
May 29, 5 PM $0.0000234
-0.03%
$1.17 million $65
May 29, 4 PM $0.0000234
+0.22%
$1.17 million $65
May 18, 12 AM $0.0000267
+0.00%
$1.33 million $119
May 14, 4 AM $0.0000283
+0.00%
$1.41 million $113
Apr 2, 6 AM $0.0000244
+0.00%
$1.22 million $268
Mar 27, 9 AM $0.000027
+0.18%
$1.35 million $239
Mar 27, 7 AM $0.000025
+0.00%
$1.25 million $239
Mar 27, 5 AM $0.0000251
-7.46%
$1.26 million $239
Mar 27, 4 AM $0.0000271
-0.41%
$1.36 million $13
Mar 27, 3 AM $0.0000273
-0.28%
$1.36 million $13
Mar 27, 2 AM $0.0000274
-0.11%
$1.37 million $239
Mar 27, 1 AM $0.0000274
+0.21%
$1.37 million $239
Mar 27, 12 AM $0.0000273
+0.07%
$1.36 million $239
Mar 26, 11 PM $0.0000272
-0.07%
$1.36 million $239
Mar 26, 10 PM $0.0000251
+0.00%
$1.26 million $239
Mar 26, 9 PM $0.0000253
-7.43%
$1.26 million $239
Mar 26, 8 PM $0.0000274
+0.96%
$1.37 million $13