M2 Historical Data

M2 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000037
-0.99%
$ 1.85 million $ 2,773
Feb 15, 4 AM $ 0.0000374
+0.92%
$ 1.87 million $ 466
Feb 15, 3 AM $ 0.0000368
-0.97%
$ 1.84 million $ 462
Jan 24, 8 PM $ 0.0000574
+0.06%
$ 2.87 million $ 3
Jan 24, 7 PM $ 0.0000574
-0.22%
$ 2.87 million $ 3
Jan 24, 6 PM $ 0.0000576
+0.14%
$ 2.88 million $ 3
Jan 24, 5 PM $ 0.0000576
+0.14%
$ 2.88 million $ 3
Jan 24, 4 PM $ 0.0000574
-0.04%
$ 2.87 million $ 3
Jan 24, 3 PM $ 0.0000575
+0.10%
$ 2.88 million $ 3
Jan 24, 2 PM $ 0.0000575
-0.04%
$ 2.87 million $ 3
Jan 24, 1 PM $ 0.0000575
-0.08%
$ 2.88 million $ 3
Jan 24, 12 PM $ 0.0000575
-0.03%
$ 2.88 million $ 3
Jan 24, 11 AM $ 0.0000576
+0.05%
$ 2.88 million $ 3
Jan 24, 10 AM $ 0.0000575
-0.02%
$ 2.87 million $ 3
Jan 24, 9 AM $ 0.0000575
-0.02%
$ 2.88 million $ 3
Jan 24, 8 AM $ 0.0000575
+0.01%
$ 2.87 million $ 3
Jan 24, 7 AM $ 0.0000575
-0.14%
$ 2.87 million $ 3
Jan 24, 6 AM $ 0.0000575
+0.09%
$ 2.88 million $ 3
Jan 24, 5 AM $ 0.0000575
-0.04%
$ 2.88 million $ 3
Jan 24, 4 AM $ 0.0000575
-0.01%
$ 2.88 million $ 3
Jan 24, 3 AM $ 0.0000576
+0.21%
$ 2.88 million $ 3
Jan 24, 2 AM $ 0.0000575
+0.20%
$ 2.87 million $ 3
Jan 24, 1 AM $ 0.0000574
+0.06%
$ 2.87 million $ 3
Jan 24, 12 AM $ 0.0000574
-0.12%
$ 2.87 million $ 3
Jan 23, 11 PM $ 0.0000574
-0.17%
$ 2.87 million $ 3
Jan 23, 10 PM $ 0.0000575
+0.42%
$ 2.87 million $ 3
Jan 23, 9 PM $ 0.0000572
-0.14%
$ 2.86 million $ 3
Jan 22, 7 AM $ 0.000058
-0.24%
$ 2.9 million $ 19
Jan 22, 6 AM $ 0.0000581
+0.03%
$ 2.9 million $ 19
Jan 22, 5 AM $ 0.0000581
-0.06%
$ 2.91 million $ 19
Jan 22, 4 AM $ 0.0000581
+0.27%
$ 2.91 million $ 19
Jan 22, 3 AM $ 0.000058
-0.29%
$ 2.9 million $ 19
Jan 22, 2 AM $ 0.0000582
-0.05%
$ 2.91 million $ 19
Jan 22, 1 AM $ 0.0000581
+0.24%
$ 2.9 million $ 19
Jan 22, 12 AM $ 0.0000579
+0.84%
$ 2.89 million $ 19
Jan 21, 11 PM $ 0.0000577
-0.51%
$ 2.89 million $ 18
Jan 21, 10 PM $ 0.0000581
-0.50%
$ 2.9 million $ 19
Jan 21, 9 PM $ 0.0000585
+0.26%
$ 2.92 million $ 19
Jan 21, 8 PM $ 0.0000581
-1.39%
$ 2.9 million $ 19
Jan 21, 7 PM $ 0.0000584
+3.59%
$ 2.92 million $ 19
Jan 21, 6 PM $ 0.0000561
+0.33%
$ 2.8 million $ 18
Jan 21, 5 PM $ 0.0000557
-0.42%
$ 2.78 million $ 18
Jan 21, 4 PM $ 0.0000561
-2.87%
$ 2.8 million $ 18
Jan 21, 3 PM $ 0.0000575
+0.23%
$ 2.87 million $ 19
Jan 21, 2 PM $ 0.0000573
+1.57%
$ 2.87 million $ 18
Jan 21, 1 PM $ 0.0000564
+0.04%
$ 2.82 million $ 18
Jan 21, 12 PM $ 0.0000562
-1.16%
$ 2.81 million $ 18
Jan 21, 11 AM $ 0.0000571
-0.02%
$ 2.85 million $ 18
Jan 21, 10 AM $ 0.0000571
+0.29%
$ 2.86 million $ 18
Jan 21, 9 AM $ 0.0000572
+0.32%
$ 2.86 million $ 18