M2 Historical Data

M2 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.000562
+2.87%
$-- $12,504
Oct 2 $0.000585
+1.42%
$20.77 million $4,436
Sep 25 $0.000575
+0.13%
$-- $4,660
Sep 18 $0.000514
-0.73%
$-- $4,123
Sep 11 $0.000518
+1.09%
$-- $73,604
Aug 28 $0.000541
+0.08%
$-- $10,145
Aug 21 $0.000523
-0.18%
$20.36 million $17,062
Aug 14 $0.000544
-9.82%
$-- $43,755
Aug 7 $0.000556
+16.80%
$-- $65,359
Jul 31 $0.000476
+5.42%
$18.47 million $52,541
Jul 24 $0.00048
+9.46%
$-- $58,031
Jul 17 $0.000436
+0.28%
$-- $20,098
Jul 10 $0.000437
+0.89%
$17.2 million $109,284
Jul 3 $0.000436
-17.50%
$17.15 million $89,891
Jun 26 $0.00054
-6.07%
$21.21 million $160,180
Jun 19 $0.000614
-1.65%
$22.76 million $115,367
Jun 12 $0.000779
+9.39%
$-- $66,072
Jun 5 $0.000829
-17.09%
$-- $87,744
May 29 $0.00099
-3.34%
$39.22 million $26,818
May 15 $0.00092
+8.49%
$-- $36,184
May 8 $0.000848
+3.67%
$33.63 million $13,444
May 1 $0.000888
-11.84%
$35.51 million $120,764
Apr 24 $0.001
+3.04%
$-- $157,277
Apr 17 $0.000939
-10.79%
$39.04 million $73,126
Apr 10 $0.00103
+6.83%
$42.28 million $109,077
Apr 3 $0.000962
+4.25%
$38.75 million $14,722
Mar 27 $0.000957
+0.21%
$-- $65,098
Mar 20 $0.000923
-0.92%
$38.64 million $439,552
Mar 13 $0.000907
+2.94%
$-- $70,596
Mar 6 $0.000814
-5.53%
$35.84 million $8,148
Feb 27 $0.000842
-0.29%
$-- $57,918
Feb 20 $0.000834
+28.02%
$-- $192,230
Feb 13 $0.000705
+18.01%
$-- $65,717
Jan 30 $0.00061
+13.33%
$-- $16,842
Jan 23 $0.000507
+3.46%
$-- $45,934
Jan 16 $0.00049
-13.66%
$20.33 million $76,812
Jan 9 $0.00051
+15.70%
$-- $29,180
Jan 2 $0.000411
+7.47%
$-- $115,595
Dec 26 $0.000368
-12.69%
$-- $66,867
Dec 19 $0.000422
+14.45%
$17.69 million $77,558
Dec 12 $0.000369
+0.76%
$15.53 million $52,673
Dec 5 $0.000374
-4.34%
$15.45 million $48,828
Nov 28 $0.000391
+16.27%
$16.54 million $101,347
Nov 21 $0.000297
+19.01%
$-- $15,762
Download