M2 Historical Data

M2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000437
+0.89%
$ 17.2 million $ 109,284
Jul 3 $ 0.000436
-17.50%
$ 17.15 million $ 89,891
Jun 26 $ 0.00054
-6.07%
$ 21.21 million $ 160,180
Jun 19 $ 0.000614
-1.65%
$ 22.76 million $ 115,367
Jun 12 $ 0.000779
+9.39%
$ -- $ 66,072
Jun 5 $ 0.000829
-17.09%
$ -- $ 87,744
May 29 $ 0.00099
-3.34%
$ 39.22 million $ 26,818
May 15 $ 0.00092
+8.49%
$ -- $ 36,184
May 8 $ 0.000848
+3.67%
$ 33.63 million $ 13,444
May 1 $ 0.000888
-11.84%
$ 35.51 million $ 120,764
Apr 24 $ 0.001
+3.04%
$ -- $ 157,277
Apr 17 $ 0.000939
-10.79%
$ 39.04 million $ 73,126
Apr 10 $ 0.00103
+6.83%
$ 42.28 million $ 109,077
Apr 3 $ 0.000962
+4.25%
$ 38.75 million $ 14,722
Mar 27 $ 0.000957
+0.21%
$ -- $ 65,098
Mar 20 $ 0.000923
-0.92%
$ 38.64 million $ 439,552
Mar 13 $ 0.000907
+2.94%
$ -- $ 70,596
Mar 6 $ 0.000814
-5.53%
$ 35.84 million $ 8,148
Feb 27 $ 0.000842
-0.29%
$ -- $ 57,918
Feb 20 $ 0.000834
+28.02%
$ -- $ 192,230
Feb 13 $ 0.000705
+18.01%
$ -- $ 65,717
Jan 30 $ 0.00061
+13.33%
$ -- $ 16,842
Jan 23 $ 0.000507
+3.46%
$ -- $ 45,934
Jan 16 $ 0.00049
-13.66%
$ 20.33 million $ 76,812
Jan 9 $ 0.00051
+15.70%
$ -- $ 29,180
Jan 2 $ 0.000411
+7.47%
$ -- $ 115,595
Dec 26 $ 0.000368
-12.69%
$ -- $ 66,867
Dec 19 $ 0.000422
+14.45%
$ 17.69 million $ 77,558
Dec 12 $ 0.000369
+0.76%
$ 15.53 million $ 52,673
Dec 5 $ 0.000374
-4.34%
$ 15.45 million $ 48,828
Nov 28 $ 0.000391
+16.27%
$ 16.54 million $ 101,347
Nov 21 $ 0.000297
+19.01%
$ -- $ 15,762
Download