M2 Historical Data

M2 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000274
-6.01%
$ 9.73 million $ 4,933
Aug 1, 2024 $ 0.000292
+4.15%
$ 10.35 million $ 8,732
Jul 12, 2024 $ 0.00026
-0.03%
$ -- $ 36,847
Jul 11, 2024 $ 0.00026
-0.61%
$ 9.25 million $ 36,821
Jul 4, 2024 $ 0.000301
-4.78%
$ 10.75 million $ 3,081
Jul 3, 2024 $ 0.000316
-3.77%
$ 11.29 million $ 3,240
Jul 2, 2024 $ 0.000329
-1.06%
$ 11.73 million $ 6,047
Jul 1, 2024 $ 0.000332
-0.27%
$ 11.85 million $ 5,442
Jun 30, 2024 $ 0.000332
+0.61%
$ 11.86 million $ 10,737
Jun 29, 2024 $ 0.000338
+0.36%
$ -- $ 3,479
Jun 28, 2024 $ 0.000337
-1.64%
$ 12.05 million $ 3,466
Jun 21, 2024 $ 0.000352
+0.06%
$ -- $ 4,541
Jun 20, 2024 $ 0.000352
+0.80%
$ 12.61 million $ 4,544
Jun 17, 2024 $ 0.000368
-2.01%
$ 13.16 million $ 4,540
Jun 16, 2024 $ 0.000375
+0.70%
$ 13.43 million $ 4,627
Jun 10, 2024 $ 0.000382
-0.30%
$ -- $ 13,943
Jun 9, 2024 $ 0.000383
+0.99%
$ 13.75 million $ 13,973
Jun 7, 2024 $ 0.000409
+0.62%
$ -- $ 6,601
Jun 6, 2024 $ 0.000406
-0.98%
$ 14.6 million $ 6,562
Jun 5, 2024 $ 0.000384
+1.42%
$ 13.78 million $ 2,303
Jun 4, 2024 $ 0.000378
+0.97%
$ 13.59 million $ 7,039
Jun 3, 2024 $ 0.000375
+0.19%
$ 13.45 million $ 6,115
Jun 2, 2024 $ 0.000377
-1.16%
$ 13.54 million $ 2,581
Jun 1, 2024 $ 0.000381
+3.16%
$ 13.72 million $ 4,619
May 31, 2024 $ 0.00037
+0.18%
$ 13.31 million $ 19,200
May 30, 2024 $ 0.000369
-2.20%
$ 13.29 million $ 15,057
May 29, 2024 $ 0.000378
-3.19%
$ 13.59 million $ 12,717
May 28, 2024 $ 0.00039
-3.21%
$ 14.05 million $ 12,288
May 27, 2024 $ 0.000403
-0.62%
$ 14.52 million $ 11,203
May 23, 2024 $ 0.000409
+0.89%
$ 14.73 million $ 3,978
May 22, 2024 $ 0.000406
-0.09%
$ 14.61 million $ 3,946
May 16, 2024 $ 0.000314
-2.87%
$ 11.32 million $ 4,083
May 15, 2024 $ 0.000323
+2.70%
$ 11.67 million $ 4,204
May 14, 2024 $ 0.000307
-1.82%
$ 11.06 million $ 10,441
May 13, 2024 $ 0.000312
+0.29%
$ 11.26 million $ 10,630
May 11, 2024 $ 0.000325
+0.67%
$ 11.74 million $ 5,447
May 10, 2024 $ 0.000323
-6.89%
$ 11.67 million $ 25,434
May 9, 2024 $ 0.000347
+2.09%
$ 12.53 million $ 3,515
May 8, 2024 $ 0.000324
+0.18%
$ 11.7 million $ 6,804
May 7, 2024 $ 0.000324
-0.16%
$ 11.7 million $ 6,807
May 6, 2024 $ 0.000324
-10.21%
$ 11.72 million $ 12,576
May 5, 2024 $ 0.000361
+1.27%
$ 13.05 million $ 2,184
May 4, 2024 $ 0.000337
-0.16%
$ 12.21 million $ 11,589
May 3, 2024 $ 0.000334
-4.53%
$ 12.09 million $ 18,286
May 2, 2024 $ 0.00035
-0.27%
$ 12.67 million $ 32,779
May 1, 2024 $ 0.000382
-0.56%
$ 13.83 million $ 4,111
Apr 30, 2024 $ 0.000385
-6.04%
$ 13.93 million $ 5,365
Apr 29, 2024 $ 0.00041
+0.08%
$ 14.83 million $ 21,063
Apr 22, 2024 $ 0.00041
+2.08%
$ -- $ 2,424
Apr 21, 2024 $ 0.000402
+0.58%
$ 14.56 million $ 4,762