M2 Historical Data

M2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.000057
-0.16%
$ 2.85 million $ 18
Jan 9, 12 AM $ 0.0000597
+0.21%
$ 2.99 million $ 94
Jan 8, 11 PM $ 0.0000597
-0.22%
$ 2.99 million $ 94
Jan 8, 10 PM $ 0.0000597
-0.23%
$ 2.99 million $ 94
Jan 8, 9 PM $ 0.0000599
+0.34%
$ 2.99 million $ 94
Jan 8, 8 PM $ 0.0000595
-0.36%
$ 2.98 million $ 94
Jan 8, 7 PM $ 0.0000599
+0.13%
$ 2.99 million $ 94
Jan 8, 6 PM $ 0.0000599
-0.48%
$ 2.99 million $ 94
Jan 8, 5 PM $ 0.0000599
+0.19%
$ 3 million $ 95
Jan 8, 4 PM $ 0.0000595
+0.15%
$ 2.97 million $ 94
Jan 8, 3 PM $ 0.0000596
+0.93%
$ 2.98 million $ 93
Jan 8, 2 PM $ 0.0000591
-0.57%
$ 2.95 million $ 93
Jan 8, 1 PM $ 0.0000594
+0.01%
$ 2.97 million $ 93
Jan 8, 12 PM $ 0.0000594
-0.71%
$ 2.97 million $ 93
Jan 8, 11 AM $ 0.0000598
-0.33%
$ 2.99 million $ 94
Jan 8, 10 AM $ 0.0000599
+0.16%
$ 2.99 million $ 94
Jan 8, 9 AM $ 0.0000597
-0.23%
$ 2.98 million $ 94
Jan 8, 8 AM $ 0.00006
-0.12%
$ 3 million $ 94
Jan 8, 7 AM $ 0.00006
+0.40%
$ 3 million $ 94
Jan 8, 6 AM $ 0.0000599
-0.68%
$ 3 million $ 94
Jan 8, 5 AM $ 0.0000605
+0.01%
$ 3.03 million $ 377
Jan 8, 4 AM $ 0.0000606
+0.50%
$ 3.03 million $ 377
Jan 8, 3 AM $ 0.0000605
-0.21%
$ 3.03 million $ 377
Jan 8, 2 AM $ 0.0000606
-0.63%
$ 3.03 million $ 377
Jan 8, 1 AM $ 0.0000609
-3.43%
$ 3.04 million $ 378
Jan 8, 12 AM $ 0.0000638
+0.00%
$ 3.19 million $ 378
Jan 7, 10 PM $ 0.0000618
+0.11%
$ 3.09 million $ 11
Jan 7, 9 PM $ 0.0000617
+0.31%
$ 3.08 million $ 11
Jan 7, 8 PM $ 0.0000615
-0.24%
$ 3.08 million $ 11
Jan 7, 7 PM $ 0.0000616
-0.15%
$ 3.08 million $ 11
Jan 7, 6 PM $ 0.0000619
+0.12%
$ 3.09 million $ 11
Jan 7, 5 PM $ 0.000062
+0.12%
$ 3.1 million $ 11
Jan 7, 4 PM $ 0.000062
-0.06%
$ 3.1 million $ 11
Jan 7, 3 PM $ 0.000062
-1.02%
$ 3.1 million $ 11
Jan 7, 2 PM $ 0.0000627
-0.38%
$ 3.13 million $ 15
Jan 7, 1 PM $ 0.000063
+0.13%
$ 3.15 million $ 15
Jan 7, 12 PM $ 0.000063
-0.24%
$ 3.15 million $ 15
Jan 7, 11 AM $ 0.0000632
+0.27%
$ 3.16 million $ 15
Jan 7, 10 AM $ 0.000063
+0.47%
$ 3.15 million $ 1,677
Jan 7, 9 AM $ 0.0000629
-1.48%
$ 3.14 million $ 1,669
Jan 7, 8 AM $ 0.0000637
-0.02%
$ 3.19 million $ 1,698
Jan 7, 7 AM $ 0.0000639
+0.26%
$ 3.19 million $ 1,696
Jan 7, 6 AM $ 0.0000637
+0.02%
$ 3.18 million $ 1,694
Jan 7, 5 AM $ 0.0000638
+0.03%
$ 3.19 million $ 1,694
Jan 7, 4 AM $ 0.0000638
-0.26%
$ 3.19 million $ 1,698
Jan 7, 3 AM $ 0.000064
-0.09%
$ 3.2 million $ 12,819
Jan 7, 2 AM $ 0.0000639
+0.52%
$ 3.19 million $ 12,821
Jan 7, 1 AM $ 0.0000636
-0.60%
$ 3.18 million $ 12,807
Jan 7, 12 AM $ 0.0000641
-3.24%
$ 3.21 million $ 12,820
Jan 6, 11 PM $ 0.0000663
+0.05%
$ 3.31 million $ 12,835