M2 Historical Data

M2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.0000271
+0.24%
$1.35 million $13
Mar 26, 6 PM $0.000027
-0.69%
$1.35 million $13
Mar 26, 5 PM $0.0000273
+0.25%
$1.37 million $13
Mar 26, 4 PM $0.0000273
-0.32%
$1.36 million $13
Mar 26, 3 PM $0.0000273
-0.47%
$1.36 million $13
Mar 26, 2 PM $0.0000275
-0.31%
$1.37 million $270
Mar 26, 1 PM $0.0000274
+0.07%
$1.37 million $270
Mar 26, 12 PM $0.0000274
+0.06%
$1.37 million $270
Mar 26, 11 AM $0.0000274
-0.05%
$1.37 million $270
Mar 26, 9 AM $0.0000301
+0.00%
$1.51 million $270
Mar 26, 6 AM $0.000027
+0.00%
$1.35 million $127
Mar 26, 5 AM $0.000027
-3.50%
$1.35 million $127
Mar 26, 4 AM $0.000028
-0.02%
$1.4 million $6
Mar 26, 3 AM $0.000028
+0.14%
$1.4 million $6
Mar 26, 2 AM $0.000028
-0.82%
$1.4 million $6
Mar 26, 1 AM $0.0000282
+0.06%
$1.41 million $6
Mar 26, 12 AM $0.0000282
-0.04%
$1.41 million $6
Mar 25, 11 PM $0.0000283
-0.21%
$1.41 million $7
Mar 25, 10 PM $0.0000283
+0.56%
$1.42 million $7
Mar 25, 9 PM $0.0000282
-0.11%
$1.41 million $6
Mar 25, 8 PM $0.0000282
-0.35%
$1.41 million $161
Mar 25, 7 PM $0.0000283
+0.49%
$1.42 million $161
Mar 25, 6 PM $0.0000282
+0.14%
$1.41 million $161
Mar 25, 5 PM $0.0000282
-0.48%
$1.41 million $161
Mar 25, 4 PM $0.0000284
+0.71%
$1.42 million $161
Mar 25, 3 PM $0.0000281
-0.83%
$1.41 million $161
Mar 25, 2 PM $0.0000284
-0.35%
$1.42 million $162
Mar 25, 1 PM $0.0000286
+0.57%
$1.43 million $162
Mar 25, 12 PM $0.0000283
+0.02%
$1.42 million $162
Mar 25, 6 AM $0.0000306
+0.00%
$1.53 million $302
Mar 25, 5 AM $0.0000297
+6.77%
$1.48 million $458
Mar 25, 4 AM $0.0000278
+0.13%
$1.39 million $156
Mar 25, 3 AM $0.0000277
+0.06%
$1.39 million $155
Mar 25, 2 AM $0.0000277
-0.08%
$1.39 million $413
Mar 25, 1 AM $0.0000277
-0.10%
$1.39 million $422
Mar 25, 12 AM $0.0000278
+0.38%
$1.39 million $422
Mar 24, 11 PM $0.0000278
+0.54%
$1.39 million $422
Mar 24, 9 PM $0.0000255
+0.00%
$1.28 million $421
Mar 24, 8 PM $0.0000256
-5.68%
$1.28 million $126
Mar 24, 7 PM $0.0000272
-0.05%
$1.36 million $9
Mar 24, 6 PM $0.0000272
+0.68%
$1.36 million $9
Mar 24, 5 PM $0.0000271
-0.71%
$1.36 million $9
Mar 24, 4 PM $0.0000272
-0.62%
$1.36 million $9
Mar 24, 3 PM $0.0000275
+0.16%
$1.37 million $9
Mar 24, 2 PM $0.0000273
-0.33%
$1.37 million $9
Mar 24, 1 PM $0.0000275
-0.99%
$1.37 million $9
Mar 24, 12 PM $0.0000277
-0.05%
$1.39 million $9
Mar 24, 11 AM $0.0000279
+0.58%
$1.39 million $9
Mar 24, 10 AM $0.0000277
-0.11%
$1.39 million $18
Mar 23, 5 AM $0.0000284
+0.00%
$1.42 million $7