M2 Historical Data

M2 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.000383
+0.99%
$13.75 million $13,973
Jun 7, 2024 $0.000409
+0.62%
$-- $6,601
Jun 6, 2024 $0.000406
-0.98%
$14.6 million $6,562
Jun 5, 2024 $0.000384
+1.42%
$13.78 million $2,303
Jun 4, 2024 $0.000378
+0.97%
$13.59 million $7,039
Jun 3, 2024 $0.000375
+0.19%
$13.45 million $6,115
Jun 2, 2024 $0.000377
-1.16%
$13.54 million $2,581
Jun 1, 2024 $0.000381
+3.16%
$13.72 million $4,619
May 31, 2024 $0.00037
+0.18%
$13.31 million $19,200
May 30, 2024 $0.000369
-2.20%
$13.29 million $15,057
May 29, 2024 $0.000378
-3.19%
$13.59 million $12,717
May 28, 2024 $0.00039
-3.21%
$14.05 million $12,288
May 27, 2024 $0.000403
-0.62%
$14.52 million $11,203
May 23, 2024 $0.000409
+0.89%
$14.73 million $3,978
May 22, 2024 $0.000406
-0.09%
$14.61 million $3,946
May 16, 2024 $0.000314
-2.87%
$11.32 million $4,083
May 15, 2024 $0.000323
+2.70%
$11.67 million $4,204
May 14, 2024 $0.000307
-1.82%
$11.06 million $10,441
May 13, 2024 $0.000312
+0.29%
$11.26 million $10,630
May 11, 2024 $0.000325
+0.67%
$11.74 million $5,447
May 10, 2024 $0.000323
-6.89%
$11.67 million $25,434
May 9, 2024 $0.000347
+2.09%
$12.53 million $3,515
May 8, 2024 $0.000324
+0.18%
$11.7 million $6,804
May 7, 2024 $0.000324
-0.16%
$11.7 million $6,807
May 6, 2024 $0.000324
-10.21%
$11.72 million $12,576
May 5, 2024 $0.000361
+1.27%
$13.05 million $2,184
May 4, 2024 $0.000337
-0.16%
$12.21 million $11,589
May 3, 2024 $0.000334
-4.53%
$12.09 million $18,286
May 2, 2024 $0.00035
-0.27%
$12.67 million $32,779
May 1, 2024 $0.000382
-0.56%
$13.83 million $4,111
Apr 30, 2024 $0.000385
-6.04%
$13.93 million $5,365
Apr 29, 2024 $0.00041
+0.08%
$14.83 million $21,063
Apr 22, 2024 $0.00041
+2.08%
$-- $2,424
Apr 21, 2024 $0.000402
+0.58%
$14.56 million $4,762
Apr 20, 2024 $0.000399
+3.04%
$14.49 million $3,512
Apr 19, 2024 $0.000399
+0.35%
$14.49 million $3,198
Apr 18, 2024 $0.000398
-5.88%
$14.44 million $10,160
Apr 17, 2024 $0.000422
-4.06%
$15.34 million $11,340
Apr 13, 2024 $0.000397
-10.14%
$14.43 million $9,370
Apr 12, 2024 $0.000442
-8.96%
$16.06 million $12,764
Apr 11, 2024 $0.000486
-2.17%
$17.65 million $8,561
Apr 10, 2024 $0.000496
-0.87%
$18.03 million $13,046
Apr 9, 2024 $0.0005
-6.41%
$18.19 million $2,499
Apr 8, 2024 $0.000535
+8.02%
$19.44 million $2,199
Apr 7, 2024 $0.000474
+1.24%
$-- $7,872
Apr 6, 2024 $0.000469
+1.36%
$17.12 million $7,808
Apr 4, 2024 $0.000483
+3.11%
$17.64 million $2,474
Apr 3, 2024 $0.000469
+1.25%
$17.12 million $26,626
Apr 2, 2024 $0.000463
-12.59%
$16.91 million $27,722
Apr 1, 2024 $0.000531
-3.19%
$19.37 million $15,538