M2 Historical Data

M2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.000399
+3.04%
$ 14.49 million $ 3,512
Apr 19, 2024 $ 0.000399
+0.35%
$ 14.49 million $ 3,198
Apr 18, 2024 $ 0.000398
-5.88%
$ 14.44 million $ 10,160
Apr 17, 2024 $ 0.000422
-4.06%
$ 15.34 million $ 11,340
Apr 13, 2024 $ 0.000397
-10.14%
$ 14.43 million $ 9,370
Apr 12, 2024 $ 0.000442
-8.96%
$ 16.06 million $ 12,764
Apr 11, 2024 $ 0.000486
-2.17%
$ 17.65 million $ 8,561
Apr 10, 2024 $ 0.000496
-0.87%
$ 18.03 million $ 13,046
Apr 9, 2024 $ 0.0005
-6.41%
$ 18.19 million $ 2,499
Apr 8, 2024 $ 0.000535
+8.02%
$ 19.44 million $ 2,199
Apr 7, 2024 $ 0.000474
+1.24%
$ -- $ 7,872
Apr 6, 2024 $ 0.000469
+1.36%
$ 17.12 million $ 7,808
Apr 4, 2024 $ 0.000483
+3.11%
$ 17.64 million $ 2,474
Apr 3, 2024 $ 0.000469
+1.25%
$ 17.12 million $ 26,626
Apr 2, 2024 $ 0.000463
-12.59%
$ 16.91 million $ 27,722
Apr 1, 2024 $ 0.000531
-3.19%
$ 19.37 million $ 15,538
Mar 29, 2024 $ 0.000539
-2.13%
$ 19.68 million $ 13,684
Mar 28, 2024 $ 0.000551
+0.19%
$ 20.12 million $ 26,812
Mar 26, 2024 $ 0.000582
+0.17%
$ 21.24 million $ 17,113
Mar 25, 2024 $ 0.000581
+0.27%
$ 21.19 million $ 17,099
Mar 23, 2024 $ 0.000573
+1.45%
$ -- $ 11,573
Mar 22, 2024 $ 0.000563
-3.81%
$ 20.57 million $ 11,387
Mar 21, 2024 $ 0.000601
-2.45%
$ 21.96 million $ 2,462
Mar 20, 2024 $ 0.000616
+9.03%
$ 22.52 million $ 11,603
Mar 19, 2024 $ 0.000566
-5.57%
$ 20.69 million $ 10,556
Mar 16, 2024 $ 0.000689
-0.18%
$ -- $ 30,584
Mar 15, 2024 $ 0.00069
+0.55%
$ 25.26 million $ 30,656
Mar 13, 2024 $ 0.000754
+1.31%
$ -- $ 52,538
Mar 12, 2024 $ 0.000744
-7.02%
$ 27.23 million $ 51,740
Mar 11, 2024 $ 0.0008
-7.43%
$ 29.3 million $ 95,960
Mar 10, 2024 $ 0.000847
+0.44%
$ -- $ 7,631
Mar 9, 2024 $ 0.000843
+1.49%
$ 30.88 million $ 7,594
Mar 8, 2024 $ 0.00083
-4.57%
$ 30.43 million $ 21,966
Mar 7, 2024 $ 0.000869
+1.79%
$ 31.85 million $ 18,645
Mar 6, 2024 $ 0.000869
+6.13%
$ -- $ 5,799
Mar 5, 2024 $ 0.000821
-3.17%
$ 30.09 million $ 5,449
Mar 4, 2024 $ 0.000831
+2.89%
$ 30.45 million $ 7,760
Mar 3, 2024 $ 0.000807
+0.17%
$ 29.57 million $ 10,054
Mar 2, 2024 $ 0.000805
-3.24%
$ 29.56 million $ 3,452
Mar 1, 2024 $ 0.000832
+1.99%
$ 30.54 million $ 4,186
Feb 29, 2024 $ 0.000831
+2.60%
$ -- $ 2,450
Feb 28, 2024 $ 0.000809
+3.46%
$ 29.68 million $ 15,938
Feb 27, 2024 $ 0.000781
-0.53%
$ 28.67 million $ 20,147
Feb 26, 2024 $ 0.000785
+0.13%
$ 28.81 million $ 2,968
Feb 21, 2024 $ 0.000769
-0.24%
$ -- $ 2,759
Feb 20, 2024 $ 0.00077
+3.32%
$ 28.37 million $ 2,761
Feb 19, 2024 $ 0.000745
+0.14%
$ 27.46 million $ 5,924
Feb 16, 2024 $ 0.000715
-1.52%
$ 26.35 million $ 27,950
Feb 15, 2024 $ 0.000727
-27.06%
$ 26.76 million $ 70,243
Feb 14, 2024 $ 0.000997
+4.30%
$ 36.72 million $ 6,670