M2 Historical Data

M2 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0000662
+4.71%
$ 3.31 million $ 12,824
Jan 6, 9 PM $ 0.0000635
+1.42%
$ 3.17 million $ 1,695
Jan 6, 8 PM $ 0.0000627
+0.83%
$ 3.13 million $ 1,678
Jan 6, 7 PM $ 0.0000622
+0.01%
$ 3.11 million $ 1,667
Jan 6, 6 PM $ 0.0000621
+0.52%
$ 3.11 million $ 1,668
Jan 6, 5 PM $ 0.0000626
-0.10%
$ 3.13 million $ 1,657
Jan 6, 4 PM $ 0.0000627
-0.55%
$ 3.13 million $ 13,153
Jan 6, 3 PM $ 0.0000631
-0.63%
$ 3.15 million $ 13,162
Jan 6, 2 PM $ 0.0000641
-9.38%
$ 3.21 million $ 13,184
Jan 6, 1 PM $ 0.0000707
+1.82%
$ 3.54 million $ 11,577
Jan 6, 12 PM $ 0.0000695
+0.00%
$ 3.47 million $ 11,577
Jan 6, 11 AM $ 0.0000695
-1.78%
$ 3.47 million $ 11,577
Jan 6, 10 AM $ 0.0000707
+0.00%
$ 3.54 million $ 104
Jan 6, 9 AM $ 0.0000707
+0.00%
$ 3.54 million $ 104
Jan 6, 8 AM $ 0.0000707
+0.00%
$ 3.54 million $ 104
Jan 6, 7 AM $ 0.0000707
+0.00%
$ 3.54 million $ 154
Jan 6, 6 AM $ 0.0000707
+0.00%
$ 3.54 million $ 154
Jan 6, 5 AM $ 0.0000707
+0.00%
$ 3.54 million $ 154
Jan 6, 4 AM $ 0.0000707
+0.00%
$ 3.54 million $ 154
Jan 6, 3 AM $ 0.0000707
+0.00%
$ 3.54 million $ 154
Jan 6, 2 AM $ 0.0000713
+0.42%
$ 3.56 million $ 154
Jan 6, 1 AM $ 0.000071
+0.07%
$ 3.55 million $ 345
Jan 6, 12 AM $ 0.0000709
-0.11%
$ 3.55 million $ 446
Jan 5, 11 PM $ 0.000071
-0.03%
$ 3.55 million $ 446
Jan 5, 10 PM $ 0.0000711
+0.04%
$ 3.55 million $ 446
Jan 5, 9 PM $ 0.0000711
+0.02%
$ 3.55 million $ 446
Jan 5, 8 PM $ 0.0000711
-1.36%
$ 3.55 million $ 446
Jan 5, 7 PM $ 0.000072
+0.21%
$ 3.6 million $ 342
Jan 5, 6 PM $ 0.0000709
+0.03%
$ 3.54 million $ 342
Jan 5, 5 PM $ 0.0000707
+0.02%
$ 3.54 million $ 241
Jan 5, 4 PM $ 0.0000707
-0.06%
$ 3.54 million $ 241
Jan 5, 3 PM $ 0.0000708
+0.12%
$ 3.54 million $ 241
Jan 5, 2 PM $ 0.0000706
+0.04%
$ 3.53 million $ 240
Jan 5, 1 PM $ 0.0000705
-0.16%
$ 3.53 million $ 240
Jan 5, 12 PM $ 0.0000707
-0.07%
$ 3.53 million $ 240
Jan 5, 11 AM $ 0.0000707
+0.01%
$ 3.53 million $ 241
Jan 5, 10 AM $ 0.0000707
+0.00%
$ 3.53 million $ 240
Jan 5, 9 AM $ 0.0000706
+0.01%
$ 3.53 million $ 240
Jan 5, 8 AM $ 0.0000706
+0.02%
$ 3.53 million $ 240
Jan 5, 7 AM $ 0.0000706
+0.01%
$ 3.53 million $ 240
Jan 5, 6 AM $ 0.0000706
+0.00%
$ 3.53 million $ 283
Jan 5, 5 AM $ 0.0000706
-0.04%
$ 3.53 million $ 282
Jan 5, 4 AM $ 0.0000706
-0.14%
$ 3.53 million $ 283
Jan 5, 3 AM $ 0.0000707
+3.04%
$ 3.54 million $ 283
Jan 5, 2 AM $ 0.0000686
+5.61%
$ 3.43 million $ 92
Dec 30, 6 AM $ 0.0000672
+0.00%
$ 3.36 million $ 789
Dec 30, 5 AM $ 0.0000672
-0.04%
$ 3.36 million $ 789
Dec 30, 4 AM $ 0.0000673
+0.01%
$ 3.36 million $ 790
Dec 30, 3 AM $ 0.0000672
+0.09%
$ 3.36 million $ 790
Dec 30, 2 AM $ 0.0000671
-0.06%
$ 3.36 million $ 788