M2 Historical Data

M2 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.000955
-3.68%
$ 35.19 million $ 18,663
Feb 12, 2024 $ 0.000991
+8.28%
$ 36.51 million $ 5,462
Feb 10, 2024 $ 0.000938
+0.67%
$ -- $ 2,629
Feb 9, 2024 $ 0.000932
+1.28%
$ 34.38 million $ 2,614
Feb 8, 2024 $ 0.000924
+0.10%
$ 34.08 million $ 3,475
Feb 7, 2024 $ 0.000923
+1.09%
$ 34.05 million $ 6,059
Feb 3, 2024 $ 0.000904
-0.11%
$ -- $ 15,816
Feb 2, 2024 $ 0.000905
+0.56%
$ 33.42 million $ 21,658
Feb 1, 2024 $ 0.000899
+2.80%
$ 33.22 million $ 6,999
Jan 30, 2024 $ 0.000931
+2.83%
$ 34.41 million $ 12,835
Jan 29, 2024 $ 0.000905
+2.08%
$ 33.44 million $ 14,781
Jan 28, 2024 $ 0.000887
-0.75%
$ 32.77 million $ 17,481
Jan 24, 2024 $ 0.000881
-0.15%
$ -- $ 3,257
Jan 23, 2024 $ 0.000882
-1.87%
$ 32.65 million $ 3,258
Jan 22, 2024 $ 0.000899
-3.18%
$ 33.28 million $ 3,058
Jan 19, 2024 $ 0.000973
+0.69%
$ 36.08 million $ 3,081
Jan 18, 2024 $ 0.000967
+3.17%
$ 35.83 million $ 5,397
Jan 14, 2024 $ 0.000992
-0.95%
$ -- $ 3,568
Jan 13, 2024 $ 0.001
+3.35%
$ 37.2 million $ 3,606
Jan 12, 2024 $ 0.000968
-3.19%
$ 35.93 million $ 10,776
Jan 11, 2024 $ 0.000998
+0.86%
$ 37.06 million $ 19,638
Jan 10, 2024 $ 0.000991
+1.71%
$ 36.79 million $ 19,481
Jan 5, 2024 $ 0.000871
-1.07%
$ -- $ 2,193
Jan 4, 2024 $ 0.00088
+1.55%
$ 32.74 million $ 2,217
Jan 3, 2024 $ 0.000881
+0.79%
$ -- $ 32,870
Jan 2, 2024 $ 0.000874
-2.32%
$ 32.49 million $ 32,633
Jan 1, 2024 $ 0.000909
+2.36%
$ 33.81 million $ 2,763
Dec 31, 2023 $ 0.000888
+2.78%
$ 33.04 million $ 2,696
Dec 30, 2023 $ 0.000865
+0.71%
$ 32.22 million $ 56,732
Dec 29, 2023 $ 0.000866
-2.46%
$ 32.25 million $ 13,154
Dec 28, 2023 $ 0.000889
-0.88%
$ 33.11 million $ 34,007
Dec 27, 2023 $ 0.000896
+5.22%
$ 33.38 million $ 14,533
Dec 26, 2023 $ 0.000851
-1.10%
$ 31.72 million $ 22,116
Dec 24, 2023 $ 0.000901
+0.12%
$ -- $ 4,269
Dec 23, 2023 $ 0.000901
+4.73%
$ 33.63 million $ 4,268
Dec 22, 2023 $ 0.000861
-0.93%
$ 32.13 million $ 33,115
Dec 21, 2023 $ 0.000868
+5.20%
$ 32.41 million $ 2,018
Dec 20, 2023 $ 0.000825
+0.13%
$ 30.78 million $ 11,876
Dec 19, 2023 $ 0.000813
-1.97%
$ 30.36 million $ 14,094
Dec 18, 2023 $ 0.000829
-0.12%
$ 30.93 million $ 19,106
Dec 17, 2023 $ 0.00083
-0.30%
$ 30.98 million $ 5,081
Dec 13, 2023 $ 0.000821
-2.13%
$ -- $ 2,150
Dec 12, 2023 $ 0.000838
+1.46%
$ 31.35 million $ 2,195
Dec 11, 2023 $ 0.000826
+1.05%
$ 30.89 million $ 10,724
Dec 10, 2023 $ 0.000882
+0.24%
$ -- $ 2,755
Dec 9, 2023 $ 0.000879
-0.95%
$ 32.9 million $ 2,746
Dec 8, 2023 $ 0.000878
+0.85%
$ -- $ 17,522
Dec 7, 2023 $ 0.00087
+5.71%
$ 32.56 million $ 17,373
Dec 4, 2023 $ 0.000852
+1.87%
$ -- $ 4,351
Dec 3, 2023 $ 0.000837
-1.30%
$ 31.34 million $ 12,203