M2 Historical Data

M2 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000544
+1.09%
$ 21.05 million $ 2,068
Aug 18, 2023 $ 0.000538
-0.02%
$ 20.83 million $ 2,044
Aug 16, 2023 $ 0.000566
+0.18%
$ 21.92 million $ 6,853
Aug 15, 2023 $ 0.000565
-1.88%
$ 21.88 million $ 6,847
Aug 14, 2023 $ 0.000576
-4.57%
$ 22.3 million $ 25,944
Aug 11, 2023 $ 0.000556
-1.16%
$ -- $ 18,155
Aug 9, 2023 $ 0.000572
-1.33%
$ 22.2 million $ 3,697
Aug 8, 2023 $ 0.000579
+8.29%
$ 22.47 million $ 14,544
Aug 7, 2023 $ 0.000535
+12.54%
$ 20.79 million $ 28,963
Aug 6, 2023 $ 0.000476
+2.39%
$ 18.47 million $ 4,663
Aug 5, 2023 $ 0.0004
+0.15%
$ 15.52 million $ 11,212
Aug 4, 2023 $ 0.000399
-2.95%
$ 15.5 million $ 20,191
Aug 3, 2023 $ 0.000415
-0.91%
$ 16.13 million $ 4,466
Aug 2, 2023 $ 0.000418
-8.92%
$ 16.24 million $ 6,525
Aug 1, 2023 $ 0.000459
+1.71%
$ 17.85 million $ 5,484
Jul 28, 2023 $ 0.00048
+1.33%
$ 18.69 million $ 19,868
Jul 27, 2023 $ 0.000474
+5.62%
$ 18.45 million $ 30,577
Jul 26, 2023 $ 0.00044
+0.35%
$ 17.31 million $ 7,586
Jul 18, 2023 $ 0.000436
+0.31%
$ 17.13 million $ 10,041
Jul 17, 2023 $ 0.000435
+0.04%
$ 17.09 million $ 10,057
Jul 16, 2023 $ 0.000437
+0.43%
$ 17.2 million $ 9,602
Jul 15, 2023 $ 0.000435
+18.69%
$ 17.12 million $ 68,766
Jul 14, 2023 $ 0.000465
-0.07%
$ -- $ 9,092
Jul 13, 2023 $ 0.000465
+6.67%
$ 18.29 million $ 9,086
Jul 11, 2023 $ 0.000459
-0.12%
$ -- $ 3,617
Jul 10, 2023 $ 0.000461
+6.39%
$ 18.13 million $ 9,122
Jul 9, 2023 $ 0.000436
-8.81%
$ 17.15 million $ 47,867
Jul 7, 2023 $ 0.000485
-0.93%
$ 19.08 million $ 26,791
Jul 6, 2023 $ 0.000487
-3.35%
$ 19.16 million $ 7,327
Jul 5, 2023 $ 0.000504
-5.47%
$ 19.83 million $ 5,115
Jul 4, 2023 $ 0.000532
+0.72%
$ 20.93 million $ 2,791
Jul 2, 2023 $ 0.00054
-0.95%
$ 21.21 million $ 9,674
Jul 1, 2023 $ 0.000544
+0.71%
$ 21.4 million $ 9,767
Jun 29, 2023 $ 0.000524
+0.81%
$ 20.59 million $ 5,132
Jun 28, 2023 $ 0.000518
-5.46%
$ 20.38 million $ 5,085
Jun 27, 2023 $ 0.000536
+1.42%
$ 21.07 million $ 8,241
Jun 26, 2023 $ 0.000529
-7.99%
$ 20.79 million $ 122,282
Jun 25, 2023 $ 0.000578
-0.04%
$ 22.76 million $ 5,046
Jun 24, 2023 $ 0.000614
-0.58%
$ -- $ 57,530
Jun 23, 2023 $ 0.000618
-1.08%
$ 24.31 million $ 57,837
Jun 17, 2023 $ 0.000779
+1.11%
$ -- $ 2,516
Jun 16, 2023 $ 0.000771
+5.20%
$ 30.43 million $ 2,490
Jun 15, 2023 $ 0.000732
+2.69%
$ 28.88 million $ 61,065
Jun 11, 2023 $ 0.000828
-0.07%
$ -- $ 5,378
Jun 10, 2023 $ 0.000829
-12.10%
$ 32.78 million $ 5,385
Jun 9, 2023 $ 0.000944
-4.53%
$ 37.36 million $ 75,709
Jun 8, 2023 $ 0.000989
-0.27%
$ 39.15 million $ 3,138
Jun 5, 2023 $ 0.000976
-2.41%
$ 38.65 million $ 3,513
Jun 4, 2023 $ 0.00099
-4.73%
$ 39.22 million $ 24,508
Jun 3, 2023 $ 0.00104
+2.04%
$ 41.41 million $ 2,310