M2 Historical Data

M2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000244
+0.00%
$ -- $ 268
Mar 27, 2026 $ 0.000027
-0.73%
$ -- $ 239
Mar 26, 2026 $ 0.0000272
-3.71%
$ 1.36 million $ 239
Mar 25, 2026 $ 0.0000283
+1.98%
$ 1.41 million $ 7
Mar 24, 2026 $ 0.0000278
+0.14%
$ 1.39 million $ 422
Mar 23, 2026 $ 0.0000284
+0.00%
$ -- $ 7
Mar 19, 2026 $ 0.0000288
+0.00%
$ 1.44 million $ 124
Mar 18, 2026 $ 0.000031
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0000285
-1.38%
$ -- $ 76
Mar 16, 2026 $ 0.000029
+1.28%
$ 1.45 million $ 78
Mar 2, 2026 $ 0.0000302
-1.23%
$ -- $ 276
Feb 28, 2026 $ 0.0000318
+0.00%
$ -- $ 274
Feb 15, 2026 $ 0.0000351
-5.62%
$ 1.75 million $ 437
Jan 24, 2026 $ 0.0000574
-0.01%
$ 2.87 million $ 3
Jan 23, 2026 $ 0.0000574
+0.16%
$ 2.87 million $ 3
Jan 22, 2026 $ 0.000058
+1.03%
$ -- $ 19
Jan 21, 2026 $ 0.0000577
+1.01%
$ 2.89 million $ 18
Jan 9, 2026 $ 0.0000597
+0.21%
$ -- $ 94
Jan 8, 2026 $ 0.0000597
-6.38%
$ 2.99 million $ 94
Jan 7, 2026 $ 0.0000618
-6.81%
$ 3.09 million $ 11
Jan 6, 2026 $ 0.0000663
-6.71%
$ 3.31 million $ 12,835
Jan 5, 2026 $ 0.000071
+9.34%
$ 3.55 million $ 446
Dec 30, 2025 $ 0.0000672
+0.04%
$ -- $ 789
Dec 29, 2025 $ 0.0000672
+0.15%
$ 3.36 million $ 789
Dec 25, 2025 $ 0.0000666
-0.04%
$ -- $ 3,224
Dec 24, 2025 $ 0.0000667
+1.14%
$ 3.33 million $ 3,227
Nov 15, 2025 $ 0.00009
+0.00%
$ -- $ 1,430
Nov 14, 2025 $ 0.00009
+0.00%
$ 4.5 million $ 1,430
Nov 12, 2025 $ 0.000112
+0.00%
$ -- $ 2
Nov 11, 2025 $ 0.000112
+0.12%
$ 5.59 million $ 2
Nov 10, 2025 $ 0.000112
+9.47%
$ 5.58 million $ 116
Nov 9, 2025 $ 0.000102
+0.00%
$ 5.1 million $ 3,065
Oct 28, 2025 $ 0.000146
+0.00%
$ -- $ 71
Oct 27, 2025 $ 0.000146
+1.50%
$ 7.28 million $ 405
Oct 26, 2025 $ 0.000143
+0.00%
$ 7.14 million $ 334
Oct 21, 2025 $ 0.000141
+0.00%
$ -- $ 156
Oct 20, 2025 $ 0.000141
+2.56%
$ 7.03 million $ 1,320
Oct 8, 2025 $ 0.000155
-11.19%
$ -- $ 5,699
Oct 7, 2025 $ 0.000175
+0.01%
$ 8.73 million $ 5
Oct 6, 2025 $ 0.000175
+1.84%
$ 8.73 million $ 1,378
Sep 29, 2025 $ 0.000169
+0.00%
$ -- $ 443
Sep 28, 2025 $ 0.000169
+2.41%
$ 8.45 million $ 443
Sep 27, 2025 $ 0.000165
+0.00%
$ 8.25 million $ 433
Sep 22, 2025 $ 0.000189
+0.00%
$ 9.46 million $ 1,838
Sep 19, 2025 $ 0.000195
+0.00%
$ 9.76 million $ 1,733
Sep 13, 2025 $ 0.000198
-0.60%
$ 9.88 million $ 675
Sep 12, 2025 $ 0.000199
+4.46%
$ 9.94 million $ 1,598
Sep 11, 2025 $ 0.00019
+2.87%
$ 9.52 million $ 1,027
Sep 10, 2025 $ 0.000185
+0.00%
$ 9.25 million $ 2
Sep 9, 2025 $ 0.000185
+0.00%
$ -- $ 903
Download