有角度 Historical Data

有角度 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₅302
-6.12%
$ 3,025 $ 104
Feb 10, 2026 $ 0.0₅311
-3.39%
$ 3,111 $ 60
Feb 9, 2026 $ 0.0₅324
-1.76%
$ 3,220 $ 55
Feb 8, 2026 $ 0.0₅329
-2.38%
$ 3,287 $ 29
Feb 7, 2026 $ 0.0₅335
-13.57%
$ 3,349 $ 60
Feb 6, 2026 $ 0.0₅389
+20.48%
$ 3,889 $ 1,152
Feb 5, 2026 $ 0.0₅313
-13.12%
$ 3,134 $ 944
Feb 4, 2026 $ 0.0₅362
+0.47%
$ 3,623 $ 880
Feb 3, 2026 $ 0.0₅362
-33.84%
$ 3,616 $ 2,273
Feb 2, 2026 $ 0.0₅611
-2.49%
$ -- $ 1,368
Feb 1, 2026 $ 0.0₅628
-88.67%
$ 6,278 $ 81,728
Jan 31, 2026 $ 0.0000541
-42.21%
$ 54,124 $ 465,730
Jan 30, 2026 $ 0.0000723
+5.98%
$ -- $ 170,828
Dec 7, 2025 $ 0.0₅346
-2.62%
$ -- $ 38,209
Dec 6, 2025 $ 0.0₅361
-3.37%
$ -- $ 38,413
Download