有角度 Historical Data

有角度 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0₅439
+0.00%
$ 4,389 $ 42
Mar 13, 12 AM $ 0.0₅426
+0.28%
$ 4,260 $ 5
Mar 12, 11 PM $ 0.0₅424
+0.46%
$ 4,238 $ 5
Mar 12, 10 PM $ 0.0₅422
+0.00%
$ 4,217 $ 3
Mar 12, 5 PM $ 0.0₅422
-0.06%
$ 4,221 $ 2
Mar 12, 1 PM $ 0.0₅424
+0.00%
$ 4,242 $ 2
Mar 12, 11 AM $ 0.0₅423
+0.00%
$ 4,229 $ 2
Mar 12, 10 AM $ 0.0₅419
+0.00%
$ 4,194 $ 2
Mar 12, 1 AM $ 0.0₅422
+0.00%
$ 4,221 $ 0
Mar 12, 12 AM $ 0.0₅422
+0.00%
$ 4,220 $ 0
Mar 11, 8 PM $ 0.0₅423
+0.00%
$ 4,228 $ 0
Mar 10, 9 PM $ 0.0₅42
+0.00%
$ 4,204 $ 1
Mar 10, 6 AM $ 0.0₅421
+0.00%
$ 4,210 $ 10
Mar 10, 5 AM $ 0.0₅421
+0.00%
$ 4,211 $ 21
Mar 10, 12 AM $ 0.0₅415
+0.00%
$ 4,147 $ 21
Mar 9, 11 PM $ 0.0₅417
+0.00%
$ 4,174 $ 15
Mar 9, 6 PM $ 0.0₅422
-0.04%
$ 4,216 $ 0
Mar 9, 10 AM $ 0.0₅416
+0.00%
$ 4,158 $ 0
Mar 9, 4 AM $ 0.0₅412
+0.00%
$ 4,123 $ 18
Mar 8, 2 PM $ 0.0₅408
-0.06%
$ 4,085 $ 18
Mar 8, 1 PM $ 0.0₅409
-0.02%
$ 4,090 $ 13
Mar 8, 8 AM $ 0.0₅411
-0.58%
$ 4,108 $ 12
Mar 7, 11 PM $ 0.0₅414
+0.00%
$ 4,137 $ 13
Mar 7, 2 PM $ 0.0₅42
+0.00%
$ 4,201 $ 7
Mar 7, 9 AM $ 0.0₅422
+0.00%
$ 4,224 $ 0.001
Mar 7, 4 AM $ 0.0₅423
+0.00%
$ -- $ 0.001
Mar 7, 3 AM $ 0.0₅422
+0.00%
$ 4,224 $ 0
Mar 6, 9 AM $ 0.0₅435
+0.00%
$ 4,352 $ 8
Mar 6, 8 AM $ 0.0₅442
+0.00%
$ 4,418 $ 3
Mar 5, 5 AM $ 0.0₅447
+0.00%
$ 4,469 $ 3
Mar 4, 5 PM $ 0.0₅453
+0.00%
$ 4,525 $ 38
Mar 4, 4 AM $ 0.0₅427
+0.00%
$ 4,270 $ 1
Mar 4, 3 AM $ 0.0₅43
+0.18%
$ 4,302 $ 1
Mar 4, 2 AM $ 0.0₅429
-0.03%
$ 4,290 $ 386
Mar 3, 11 PM $ 0.0₅431
+0.00%
$ 4,305 $ 387
Mar 3, 10 PM $ 0.0₅433
-2.18%
$ 4,327 $ 378
Mar 3, 8 PM $ 0.0₅451
-0.28%
$ 4,508 $ 312
Mar 3, 7 PM $ 0.0₅45
+2.85%
$ 4,501 $ 298
Mar 3, 6 PM $ 0.0₅437
+13.43%
$ 4,373 $ 249
Mar 3, 5 PM $ 0.0₅372
+0.00%
$ 3,718 $ 5
Mar 3, 3 PM $ 0.0₅366
+0.00%
$ 3,661 $ 1
Mar 2, 9 PM $ 0.0₅353
+0.00%
$ 3,532 $ 32
Mar 2, 8 PM $ 0.0₅347
+0.00%
$ 3,468 $ 7
Mar 2, 6 PM $ 0.0₅354
+0.00%
$ 3,538 $ 0.001
Mar 2, 5 PM $ 0.0₅355
-0.46%
$ 3,552 $ 0.001
Mar 1, 9 AM $ 0.0₅342
+0.00%
$ 3,418 $ 197
Mar 1, 12 AM $ 0.0₅339
+0.00%
$ 3,386 $ 195
Feb 28, 11 PM $ 0.0₅338
+0.00%
$ 3,379 $ 191
Feb 28, 1 PM $ 0.0₅32
+0.00%
$ 3,198 $ 155
Feb 28, 10 AM $ 0.0₅32
+0.00%
$ 3,195 $ 147