Ticketscoin Historical Data

TKTS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 26, 2020 $0.0₇153
-0.57%
$-- $0
Dec 25, 2020 $0.0₇24
+0.38%
$-- $4
Dec 24, 2020 $0.0₇154
+7.48%
$-- $2
Dec 23, 2020 $0.0₇143
-3.19%
$-- $1
Dec 22, 2020 $0.0₇142
+25.91%
$-- $9
Dec 21, 2020 $0.0₇118
-22.54%
$-- $0
Dec 17, 2020 $0.0₇182
+1.63%
$-- $4
Dec 16, 2020 $0.0₇179
+1.05%
$-- $0
Dec 15, 2020 $0.0₇154
+0.11%
$-- $1
Dec 14, 2020 $0.0₇174
+8.64%
$-- $0
Dec 13, 2020 $0.0₇17
-0.22%
$-- $4
Dec 12, 2020 $0.0₇139
+6.13%
$-- $2
Dec 11, 2020 $0.0₇134
-6.12%
$-- $1
Dec 10, 2020 $0.0₈859
-32.31%
$-- $0
Dec 9, 2020 $0.0₇126
-2.52%
$-- $0
Dec 8, 2020 $0.0₇131
-0.79%
$-- $3
Dec 7, 2020 $0.0₇148
+50.99%
$-- $3
Dec 6, 2020 $0.0₈983
-26.61%
$-- $1
Dec 5, 2020 $0.0₇134
-13.75%
$-- $3
Dec 4, 2020 $0.0₇155
-2.10%
$-- $1
Dec 3, 2020 $0.0₇145
-9.69%
$-- $5
Dec 2, 2020 $0.0₇174
+10.64%
$-- $4
Dec 1, 2020 $0.0₇161
-2.06%
$-- $1
Nov 30, 2020 $0.0₇224
+47.27%
$-- $7
Nov 29, 2020 $0.0₇152
+23.05%
$-- $1
Nov 28, 2020 $0.0₇123
-7.17%
$-- $2
Nov 27, 2020 $0.0₇133
-15.71%
$-- $3
Nov 26, 2020 $0.0₇158
-2.47%
$-- $1
Nov 25, 2020 $0.0₇162
-29.70%
$-- $0
Nov 24, 2020 $0.0₇227
-9.22%
$-- $0
Nov 23, 2020 $0.0₇249
+20.13%
$-- $9
Nov 22, 2020 $0.0₇208
-33.97%
$-- $10
Nov 21, 2020 $0.0₇315
+28.88%
$-- $2
Nov 20, 2020 $0.0₇244
-9.61%
$-- $4
Nov 19, 2020 $0.0₇27
+0.71%
$-- $3
Nov 18, 2020 $0.0₇268
-8.21%
$-- $18
Nov 17, 2020 $0.0₇292
+0.21%
$-- $2
Nov 16, 2020 $0.0₇293
-6.05%
$-- $5
Nov 15, 2020 $0.0₇311
+15.98%
$-- $3
Nov 14, 2020 $0.0₇269
+5.26%
$-- $4
Nov 13, 2020 $0.0₇252
-5.68%
$-- $2
Nov 12, 2020 $0.0₇27
-0.32%
$-- $5
Nov 11, 2020 $0.0₇271
+42.42%
$-- $1
Nov 10, 2020 $0.0₇196
-19.44%
$-- $2
Nov 9, 2020 $0.0₇243
+14.77%
$-- $6
Nov 8, 2020 $0.0₇212
+71.30%
$-- $3
Nov 7, 2020 $0.0₇124
-38.61%
$-- $4
Nov 6, 2020 $0.0₇201
-17.67%
$-- $0.1
Nov 5, 2020 $0.0₇245
+48.77%
$-- $1
Download