Ticketscoin Historical Data

TKTS Page 3
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.0₈616
-16.55%
$ -- $ 0.1
Sep 14, 2020 $ 0.0₈738
+25.20%
$ -- $ 1
Sep 13, 2020 $ 0.0₈589
-22.49%
$ -- $ 0
Sep 12, 2020 $ 0.0₈795
+34.08%
$ -- $ 0
Sep 11, 2020 $ 0.0₈593
-21.25%
$ -- $ 0
Sep 10, 2020 $ 0.0₈752
-3.29%
$ -- $ 1
Sep 9, 2020 $ 0.0₈777
+34.46%
$ -- $ 0.1
Sep 8, 2020 $ 0.0₈77
+1.06%
$ -- $ 0
Sep 7, 2020 $ 0.0₇104
-27.41%
$ -- $ 0
Sep 6, 2020 $ 0.0₇144
+30.54%
$ -- $ 1
Sep 5, 2020 $ 0.0₇11
+39.72%
$ -- $ 0
Sep 4, 2020 $ 0.0₈787
+1.51%
$ -- $ 0
Sep 3, 2020 $ 0.0₈776
-10.41%
$ -- $ 0
Sep 2, 2020 $ 0.0₈867
-0.98%
$ -- $ 0.1
Sep 1, 2020 $ 0.0₈874
+3.99%
$ -- $ 0
Aug 31, 2020 $ 0.0₈841
+26.11%
$ -- $ 1
Aug 30, 2020 $ 0.0₈666
-21.49%
$ -- $ 0
Aug 29, 2020 $ 0.0₈849
-0.55%
$ -- $ 1
Aug 28, 2020 $ 0.0₈853
+1.09%
$ -- $ 0
Aug 27, 2020 $ 0.0₈845
+1.01%
$ -- $ 2
Aug 26, 2020 $ 0.0₈837
-4.46%
$ -- $ 1
Aug 25, 2020 $ 0.0₈877
-4.15%
$ -- $ 0
Aug 24, 2020 $ 0.0₈915
+3.38%
$ -- $ 0
Aug 23, 2020 $ 0.0₈885
-12.48%
$ -- $ 2
Aug 22, 2020 $ 0.0₇101
+8.54%
$ -- $ 5
Aug 21, 2020 $ 0.0₈932
-24.76%
$ -- $ 4
Aug 20, 2020 $ 0.0₇124
+1.37%
$ -- $ 0
Aug 19, 2020 $ 0.0₇122
-4.73%
$ -- $ 3
Aug 18, 2020 $ 0.0₇128
-33.60%
$ -- $ 1
Aug 17, 2020 $ 0.0₇193
+53.70%
$ -- $ 0.1
Aug 16, 2020 $ 0.0₇126
-51.26%
$ -- $ 0
Aug 15, 2020 $ 0.0₇259
-39.14%
$ -- $ 0
Aug 14, 2020 $ 0.0₇424
+186.62%
$ -- $ 1
Aug 13, 2020 $ 0.0₇148
-49.55%
$ -- $ 0
Aug 12, 2020 $ 0.0₇294
+45.55%
$ -- $ 0
Aug 11, 2020 $ 0.0₇202
-3.84%
$ -- $ 0
Aug 10, 2020 $ 0.0₇21
-21.57%
$ -- $ 0
Aug 9, 2020 $ 0.0₇268
+28.83%
$ -- $ 0
Aug 8, 2020 $ 0.0₇208
-5.27%
$ -- $ 3
Aug 7, 2020 $ 0.0₇22
-80.30%
$ -- $ 3
Aug 6, 2020 $ 0.0₆111
+326.49%
$ -- $ 0
Aug 5, 2020 $ 0.0₇261
+21.95%
$ -- $ 0.01
Aug 4, 2020 $ 0.0₇214
+4.87%
$ -- $ 0
Aug 3, 2020 $ 0.0₇205
+0.08%
$ -- $ 0.01
Aug 1, 2020 $ 0.0₇24
-17.35%
$ -- $ 0
Jul 31, 2020 $ 0.0₇29
+63.80%
$ -- $ 0
Jul 30, 2020 $ 0.0₇191
-0.51%
$ -- $ 1
Jul 29, 2020 $ 0.0₇192
-1.25%
$ -- $ 1
Jul 28, 2020 $ 0.0₇195
-94.20%
$ -- $ 1
Jul 27, 2020 $ 0.0₆335
-46.51%
$ -- $ 3